Singapore markets close in 6 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002000002022-06-21 9:38AM EDT2022-07-010.010.000.010.00-141793.75%
AAPL220708C002000002022-06-15 12:52PM EDT2022-07-080.060.000.010.00-110560.94%
AAPL220715C002000002022-06-24 2:55PM EDT2022-07-150.010.000.020.00-14913,23251.56%
AAPL220722C002000002022-06-24 11:11AM EDT2022-07-220.010.000.09-0.01-50.00%118451.56%
AAPL220729C002000002022-06-22 11:31AM EDT2022-07-290.010.000.110.00-27051.07%
AAPL220819C002000002022-06-24 3:06PM EDT2022-08-190.040.040.05+0.01+33.33%394,51336.13%
AAPL220916C002000002022-06-24 3:59PM EDT2022-09-160.100.090.11+0.02+25.00%23717,61832.37%
AAPL221021C002000002022-06-24 3:55PM EDT2022-10-210.230.220.25+0.05+27.78%72,52530.54%
AAPL221118C002000002022-06-24 3:52PM EDT2022-11-180.420.420.49+0.07+20.00%1684,79330.76%
AAPL221216C002000002022-06-24 3:59PM EDT2022-12-160.690.600.73+0.10+16.95%6161930.42%
AAPL230120C002000002022-06-24 3:59PM EDT2023-01-201.020.971.03+0.14+15.91%2,53356,27829.83%
AAPL230317C002000002022-06-24 3:54PM EDT2023-03-171.751.741.89+0.21+13.64%38919,11230.64%
AAPL230616C002000002022-06-24 3:59PM EDT2023-06-163.253.203.45+0.37+12.85%1348,95031.38%
AAPL230915C002000002022-06-24 9:47AM EDT2023-09-154.544.554.95+0.24+5.58%219,50431.55%
AAPL240119C002000002022-06-24 3:54PM EDT2024-01-196.676.307.00+0.45+7.23%13533,82131.67%
AAPL240621C002000002022-06-24 3:58PM EDT2024-06-219.509.3510.05+0.80+9.20%495,34332.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P002000002022-06-07 9:38AM EDT2022-07-0154.3556.0060.500.00--0230.76%
AAPL220708P002000002022-06-15 11:10AM EDT2022-07-0866.1256.0560.500.00--0148.97%
AAPL220715P002000002022-06-24 10:40AM EDT2022-07-1559.6057.6058.60-10.27-14.70%2276.27%
AAPL220729P002000002022-06-24 9:47AM EDT2022-07-2959.5056.1060.50-8.79-12.87%1189.84%
AAPL220819P002000002022-06-24 10:16AM EDT2022-08-1958.9257.7558.75-3.77-6.01%21,05148.88%
AAPL220916P002000002022-06-16 10:51AM EDT2022-09-1670.1056.0060.500.00-2557.02%
AAPL221021P002000002022-06-23 12:47PM EDT2022-10-2163.7757.3059.450.00-14140.50%
AAPL221118P002000002022-06-22 10:46AM EDT2022-11-1863.0557.7059.200.00-111934.44%
AAPL221216P002000002022-06-24 9:41AM EDT2022-12-1659.5557.4059.15-4.59-7.16%2031.15%
AAPL230120P002000002022-06-24 9:30AM EDT2023-01-2060.0057.4558.95-1.97-3.18%313,71626.87%
AAPL230317P002000002022-06-23 3:18PM EDT2023-03-1762.6557.9559.200.00-22,20425.56%
AAPL230616P002000002022-06-24 11:40AM EDT2023-06-1660.5558.3559.60-8.52-12.34%163023.99%
AAPL230915P002000002022-06-24 10:30AM EDT2023-09-1560.1558.6560.10-3.65-5.72%21,20523.22%
AAPL240119P002000002022-06-24 3:58PM EDT2024-01-1960.5159.0561.10-2.94-4.63%1288,58723.19%
AAPL240621P002000002022-06-24 3:58PM EDT2024-06-2161.5159.7562.15-3.44-5.30%634722.72%