Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,008.72 +245.69 (+1.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.18 -2,337.91 (-3.91%) CMC Crypto 200
1,256.16 -82.90 (-6.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 2024-06-21 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 1,025.20% |
| AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL250117C00020000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 157.66 | 148.00 | 151.20 | 0.00 | - | 1 | 1 | 117.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 312.50% |
| AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 175.00% |
| AAPL240719P00020000 | 2024-04-11 2:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 140.63% |
| AAPL240816P00020000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| AAPL240920P00020000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,384 | 103.13% |
| AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 95.31% |
| AAPL241115P00020000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 746 | 87.50% |
| AAPL250117P00020000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 988 | 84.38% |
© 2024 Yahoo. All rights reserved.