Singapore markets close in 3 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.60 -0.09 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C001950002024-04-15 3:39PM EDT2024-04-190.020.000.000.00-2,442025.00%
AAPL240426C001950002024-04-15 3:24PM EDT2024-04-260.030.000.000.00-560012.50%
AAPL240503C001950002024-04-15 3:59PM EDT2024-05-030.220.000.000.00-778012.50%
AAPL240510C001950002024-04-15 3:58PM EDT2024-05-100.350.000.000.00-371012.50%
AAPL240517C001950002024-04-15 3:59PM EDT2024-05-170.460.000.000.00-7,131012.50%
AAPL240524C001950002024-04-15 3:59PM EDT2024-05-240.600.000.000.00-30806.25%
AAPL240531C001950002024-04-15 3:59PM EDT2024-05-310.750.000.000.00-19006.25%
AAPL240621C001950002024-04-15 3:51PM EDT2024-06-211.600.000.000.00-1,95006.25%
AAPL240719C001950002024-04-15 3:59PM EDT2024-07-192.180.000.000.00-1,67906.25%
AAPL240816C001950002024-04-15 3:59PM EDT2024-08-163.300.000.000.00-1,27706.25%
AAPL240920C001950002024-04-15 3:41PM EDT2024-09-204.420.000.000.00-31003.13%
AAPL241018C001950002024-04-15 3:59PM EDT2024-10-185.050.000.000.00-25403.13%
AAPL241115C001950002024-04-15 2:45PM EDT2024-11-156.550.000.000.00-4203.13%
AAPL241220C001950002024-04-15 3:59PM EDT2024-12-207.400.000.000.00-23203.13%
AAPL250117C001950002024-04-15 3:53PM EDT2025-01-178.400.000.000.00-7803.13%
AAPL250321C001950002024-04-15 3:51PM EDT2025-03-2110.700.000.000.00-2403.13%
AAPL250620C001950002024-04-15 3:59PM EDT2025-06-2013.370.000.000.00-1203.13%
AAPL250919C001950002024-04-15 3:54PM EDT2025-09-1916.250.000.000.00-1001.56%
AAPL251219C001950002024-04-15 3:59PM EDT2025-12-1918.710.000.000.00-7101.56%
AAPL260116C001950002024-04-15 2:11PM EDT2026-01-1619.300.000.000.00-3501.56%
AAPL260618C001950002024-04-15 3:59PM EDT2026-06-1823.590.000.000.00-1101.56%
AAPL261218C001950002024-04-15 3:55PM EDT2026-12-1827.700.000.000.00-401.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P001950002024-04-15 3:55PM EDT2024-04-1922.300.000.000.00-2,22700.00%
AAPL240426P001950002024-04-15 10:04AM EDT2024-04-2620.230.000.000.00-300.00%
AAPL240503P001950002024-04-15 2:17PM EDT2024-05-0322.050.000.000.00-100.00%
AAPL240510P001950002024-04-15 1:53PM EDT2024-05-1021.250.000.000.00-100.00%
AAPL240517P001950002024-04-15 1:56PM EDT2024-05-1721.370.000.000.00-700.00%
AAPL240524P001950002024-04-15 1:56PM EDT2024-05-2421.500.000.000.00-1000.00%
AAPL240531P001950002024-04-12 3:22PM EDT2024-05-3119.350.000.000.00--00.00%
AAPL240621P001950002024-04-15 3:31PM EDT2024-06-2122.250.000.000.00-2300.00%
AAPL240719P001950002024-04-15 1:39PM EDT2024-07-1921.900.000.000.00-1000.00%
AAPL240816P001950002024-04-15 1:58PM EDT2024-08-1622.490.000.000.00-100.00%
AAPL240920P001950002024-04-15 9:32AM EDT2024-09-2022.000.000.000.00-100.00%
AAPL241018P001950002024-04-15 10:30AM EDT2024-10-1822.230.000.000.00-100.00%
AAPL241115P001950002024-04-03 12:05PM EDT2024-11-1526.100.000.000.00-300.00%
AAPL241220P001950002024-04-15 10:43AM EDT2024-12-2023.200.000.000.00-9500.00%
AAPL250117P001950002024-04-12 3:06PM EDT2025-01-1722.760.000.000.00-200.00%
AAPL250321P001950002024-04-15 10:12AM EDT2025-03-2124.450.000.000.00-100.00%
AAPL250620P001950002024-04-12 11:19AM EDT2025-06-2024.700.000.000.00-600.00%
AAPL250919P001950002024-03-19 2:41PM EDT2025-09-1925.400.000.000.00-1200.00%
AAPL251219P001950002024-04-15 1:57PM EDT2025-12-1928.620.000.000.00-500.00%
AAPL260116P001950002024-04-15 12:47PM EDT2026-01-1627.840.000.000.00-1000.00%
AAPL260618P001950002024-04-12 3:39PM EDT2026-06-1829.000.000.000.00-200.00%