Singapore markets open in 1 hour 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001950002022-06-23 1:24PM EDT2022-07-010.010.000.010.00-119581.25%
AAPL220708C001950002022-06-24 12:26PM EDT2022-07-080.010.000.06-0.01-50.00%1364065.23%
AAPL220715C001950002022-06-24 1:49PM EDT2022-07-150.010.010.04-0.01-50.00%755,12751.56%
AAPL220722C001950002022-06-24 11:22AM EDT2022-07-220.010.000.10-0.04-80.00%172552.25%
AAPL220729C001950002022-06-22 12:49PM EDT2022-07-290.010.000.080.00-653745.22%
AAPL220805C001950002022-06-24 12:19PM EDT2022-08-050.030.000.15+0.03-2644.82%
AAPL220819C001950002022-06-24 10:19AM EDT2022-08-190.050.040.08+0.01+25.00%73,74035.55%
AAPL220916C001950002022-06-24 3:56PM EDT2022-09-160.130.110.14+0.03+30.00%3635,39131.20%
AAPL221021C001950002022-06-24 2:42PM EDT2022-10-210.300.300.35+0.03+11.11%61,37430.23%
AAPL221118C001950002022-06-24 10:54AM EDT2022-11-180.520.570.63+0.07+15.56%412,83530.32%
AAPL221216C001950002022-06-24 3:21PM EDT2022-12-160.810.820.95+0.05+6.58%62556030.27%
AAPL230120C001950002022-06-24 3:59PM EDT2023-01-201.301.211.43+0.15+13.04%10313,82530.40%
AAPL230317C001950002022-06-24 3:54PM EDT2023-03-172.152.132.47+0.35+19.44%675,82631.26%
AAPL230616C001950002022-06-24 3:59PM EDT2023-06-163.853.754.00+0.43+12.57%1936,36031.34%
AAPL230915C001950002022-06-24 2:07PM EDT2023-09-155.095.155.80+0.06+1.19%182,59431.93%
AAPL240119C001950002022-06-24 2:07PM EDT2024-01-197.247.458.10+0.59+8.87%518,69232.23%
AAPL240621C001950002022-06-24 3:58PM EDT2024-06-2110.5010.2510.75+1.00+10.53%6611,12832.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001950002022-05-16 12:10AM EDT2022-07-0148.8055.5059.050.00---240.16%
AAPL220715P001950002022-06-14 9:52AM EDT2022-07-1562.7952.9053.800.00-3277.15%
AAPL220722P001950002022-06-13 10:13AM EDT2022-07-2261.4051.0055.500.00--094.29%
AAPL220819P001950002022-05-31 10:00AM EDT2022-08-1947.1051.0555.500.00-1066.08%
AAPL220916P001950002022-06-14 2:18PM EDT2022-09-1662.2052.5554.300.00-2548643.99%
AAPL221021P001950002022-06-02 3:21PM EDT2022-10-2144.9251.1055.500.00-5345.13%
AAPL221118P001950002022-05-19 12:54PM EDT2022-11-1857.2262.6564.200.00-31,78670.33%
AAPL221216P001950002022-06-15 9:57AM EDT2022-12-1660.8552.6054.550.00--632.06%
AAPL230120P001950002022-06-23 10:43AM EDT2023-01-2057.5553.0053.950.00-55,45125.27%
AAPL230317P001950002022-06-22 10:32AM EDT2023-03-1757.7553.2054.700.00-11,07826.73%
AAPL230616P001950002022-06-24 3:45PM EDT2023-06-1655.4053.8054.90-2.95-5.06%1642,12223.88%
AAPL230915P001950002022-06-24 10:08AM EDT2023-09-1555.4054.3555.70-8.05-12.69%48923.82%
AAPL240119P001950002022-06-24 3:25PM EDT2024-01-1956.9554.8056.75-1.70-2.90%2056,66623.51%
AAPL240621P001950002022-06-24 10:09AM EDT2024-06-2156.8555.7558.45-8.05-12.40%410723.95%