Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00192500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
AAPL240503C00192500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 443 | 579 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00192500 | 2024-04-16 9:43AM EDT | 2024-04-26 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240503P00192500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |