Singapore markets close in 1 hour 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001925002024-05-17 3:59PM EDT2024-05-240.580.000.000.00-22,48603.13%
AAPL240531C001925002024-05-17 3:59PM EDT2024-05-311.100.000.000.00-3,55801.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001925002024-05-17 3:59PM EDT2024-05-243.020.000.000.00-2,18300.00%
AAPL240531P001925002024-05-17 3:58PM EDT2024-05-313.450.000.000.00-78500.00%