Singapore markets close in 57 minutes
Straits Times Index
3,092.14 +1.83 (+0.06%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,669.66 -160.64 (-0.95%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,461.88 +1,965.59 (+4.98%) CMC Crypto 200
857.31 +65.75 (+8.31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208C00190000 | 2023-12-01 3:59PM EST | 2023-12-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18,532 | 0 | 0.00% |
| AAPL231215C00190000 | 2023-12-01 3:59PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5,482 | 0 | 0.00% |
| AAPL231222C00190000 | 2023-12-01 3:59PM EST | 2023-12-22 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 0.00% |
| AAPL231229C00190000 | 2023-12-01 3:59PM EST | 2023-12-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,556 | 0 | 0.00% |
| AAPL240105C00190000 | 2023-12-01 3:59PM EST | 2024-01-05 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 0.00% |
| AAPL240112C00190000 | 2023-12-01 3:51PM EST | 2024-01-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AAPL240119C00190000 | 2023-12-01 3:59PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,326 | 0 | 0.00% |
| AAPL240216C00190000 | 2023-12-01 3:58PM EST | 2024-02-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| AAPL240315C00190000 | 2023-12-01 3:58PM EST | 2024-03-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| AAPL240419C00190000 | 2023-12-01 3:37PM EST | 2024-04-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAPL240621C00190000 | 2023-12-01 3:57PM EST | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| AAPL240719C00190000 | 2023-12-01 3:56PM EST | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAPL240920C00190000 | 2023-12-01 3:58PM EST | 2024-09-20 | 19.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAPL241220C00190000 | 2023-12-01 2:47PM EST | 2024-12-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAPL250117C00190000 | 2023-12-01 3:57PM EST | 2025-01-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250620C00190000 | 2023-12-01 1:59PM EST | 2025-06-20 | 29.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250919C00190000 | 2023-11-30 2:42PM EST | 2025-09-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00190000 | 2023-12-01 2:45PM EST | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL260116C00190000 | 2023-12-01 10:41AM EST | 2026-01-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00190000 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22,743 | 0 | 1.56% |
| AAPL231215P00190000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15,818 | 0 | 0.78% |
| AAPL231222P00190000 | 2023-12-01 3:58PM EST | 2023-12-22 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 0.78% |
| AAPL231229P00190000 | 2023-12-01 3:59PM EST | 2023-12-29 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 0.78% |
| AAPL240105P00190000 | 2023-12-01 3:58PM EST | 2024-01-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 0.78% |
| AAPL240112P00190000 | 2023-12-01 3:49PM EST | 2024-01-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| AAPL240119P00190000 | 2023-12-01 3:59PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6,600 | 0 | 0.39% |
| AAPL240216P00190000 | 2023-12-01 3:59PM EST | 2024-02-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 0.39% |
| AAPL240315P00190000 | 2023-12-01 3:59PM EST | 2024-03-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.39% |
| AAPL240419P00190000 | 2023-12-01 3:58PM EST | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.39% |
| AAPL240621P00190000 | 2023-12-01 3:44PM EST | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.20% |
| AAPL240719P00190000 | 2023-12-01 3:33PM EST | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| AAPL240920P00190000 | 2023-12-01 3:59PM EST | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.20% |
| AAPL241220P00190000 | 2023-12-01 1:25PM EST | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| AAPL250117P00190000 | 2023-12-01 3:38PM EST | 2025-01-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.20% |
| AAPL250620P00190000 | 2023-12-01 12:07PM EST | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AAPL250919P00190000 | 2023-11-24 11:31AM EST | 2025-09-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| AAPL251219P00190000 | 2023-12-01 10:36AM EST | 2025-12-19 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AAPL260116P00190000 | 2023-12-01 1:41PM EST | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.