AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C001900002023-06-01 3:43PM EDT2023-06-020.010.000.000.00-2,19119,22425.00%
AAPL230609C001900002023-06-01 3:59PM EDT2023-06-090.370.000.000.00-11,14232,3986.25%
AAPL230616C001900002023-06-01 3:59PM EDT2023-06-160.680.000.000.00-4,40033,9666.25%
AAPL230623C001900002023-06-01 3:59PM EDT2023-06-230.880.000.000.00-8198,2176.25%
AAPL230630C001900002023-06-01 3:59PM EDT2023-06-301.150.000.000.00-1,0715,2143.13%
AAPL230707C001900002023-06-01 3:59PM EDT2023-07-071.410.000.000.00-1,2141,3023.13%
AAPL230721C001900002023-06-01 3:59PM EDT2023-07-212.100.000.000.00-2,98126,9393.13%
AAPL230818C001900002023-06-01 3:59PM EDT2023-08-184.100.000.000.00-7,19503.13%
AAPL230915C001900002023-06-01 3:51PM EDT2023-09-155.200.000.000.00-1,54229,0743.13%
AAPL231020C001900002023-06-01 3:54PM EDT2023-10-207.050.000.000.00-4588,6171.56%
AAPL231117C001900002023-06-01 3:55PM EDT2023-11-178.820.000.000.00-31401.56%
AAPL231215C001900002023-06-01 3:45PM EDT2023-12-159.900.000.000.00-1899,8951.56%
AAPL240119C001900002023-06-01 3:59PM EDT2024-01-1911.550.000.000.00-1,27423,8591.56%
AAPL240315C001900002023-06-01 3:56PM EDT2024-03-1514.100.000.000.00-522,7301.56%
AAPL240621C001900002023-06-01 3:58PM EDT2024-06-2117.850.000.000.00-77001.56%
AAPL240920C001900002023-06-01 3:48PM EDT2024-09-2020.700.000.000.00-438420.78%
AAPL241220C001900002023-06-01 1:33PM EDT2024-12-2023.720.000.000.00-895010.78%
AAPL250117C001900002023-06-01 3:17PM EDT2025-01-1724.450.000.000.00-4234,5740.78%
AAPL250620C001900002023-06-01 2:02PM EDT2025-06-2028.700.000.000.00-24930.78%
AAPL251219C001900002023-06-01 3:58PM EDT2025-12-1932.870.000.000.00-321,2510.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001900002023-06-01 3:44PM EDT2023-06-0210.430.000.000.00-9800.00%
AAPL230609P001900002023-06-01 3:37PM EDT2023-06-0910.800.000.000.00-641520.00%
AAPL230616P001900002023-06-01 3:49PM EDT2023-06-1610.750.000.000.00-2646860.00%
AAPL230623P001900002023-06-01 3:41PM EDT2023-06-2310.950.000.000.00-50600.00%
AAPL230630P001900002023-06-01 3:40PM EDT2023-06-3011.100.000.000.00-18310.00%
AAPL230721P001900002023-06-01 3:59PM EDT2023-07-2111.100.000.000.00-4089040.00%
AAPL230818P001900002023-06-01 3:39PM EDT2023-08-1812.900.000.000.00-9100.00%
AAPL230915P001900002023-06-01 12:55PM EDT2023-09-1513.240.000.000.00-33670.00%
AAPL231020P001900002023-06-01 3:54PM EDT2023-10-2014.350.000.000.00-15800.00%
AAPL231117P001900002023-06-01 1:45PM EDT2023-11-1715.450.000.000.00-579550.00%
AAPL231215P001900002023-06-01 3:26PM EDT2023-12-1516.050.000.000.00-38070.00%
AAPL240119P001900002023-06-01 2:30PM EDT2024-01-1916.800.000.000.00-2982,2670.00%
AAPL240315P001900002023-06-01 2:10PM EDT2024-03-1518.150.000.000.00-144480.00%
AAPL240621P001900002023-06-01 2:53PM EDT2024-06-2120.100.000.000.00-1800.00%
AAPL240920P001900002023-05-31 2:06PM EDT2024-09-2022.530.000.000.00-101070.00%
AAPL241220P001900002023-06-01 9:40AM EDT2024-12-2024.650.000.000.00-81100.00%
AAPL250117P001900002023-05-31 9:43AM EDT2025-01-1724.680.000.000.00-22,1510.00%
AAPL250620P001900002023-06-01 2:59PM EDT2025-06-2026.050.000.000.00-64450.00%
AAPL251219P001900002023-06-01 1:41PM EDT2025-12-1928.350.000.000.00-32280.00%