Singapore markets close in 5 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001900002022-06-24 11:46AM EDT2022-07-010.010.000.010.00-2021,01881.25%
AAPL220708C001900002022-06-24 3:50PM EDT2022-07-080.010.000.050.00-38412961.72%
AAPL220715C001900002022-06-24 3:59PM EDT2022-07-150.020.010.02+0.01+100.00%15710,62748.05%
AAPL220722C001900002022-06-22 2:10PM EDT2022-07-220.020.000.100.00-43649.61%
AAPL220729C001900002022-06-24 3:58PM EDT2022-07-290.030.000.05+0.03-1240.23%
AAPL220819C001900002022-06-24 3:47PM EDT2022-08-190.070.070.080.00-17310,73533.40%
AAPL220916C001900002022-06-24 3:53PM EDT2022-09-160.170.160.20+0.02+13.33%30116,40730.86%
AAPL221021C001900002022-06-24 1:36PM EDT2022-10-210.390.420.48+0.03+8.33%276,30830.08%
AAPL221118C001900002022-06-24 2:47PM EDT2022-11-180.750.770.85+0.09+13.64%2172,09330.37%
AAPL221216C001900002022-06-24 3:57PM EDT2022-12-161.150.951.25+0.15+15.00%2431,00530.42%
AAPL230120C001900002022-06-24 3:58PM EDT2023-01-201.641.501.75+0.23+16.31%26329,71730.24%
AAPL230317C001900002022-06-24 3:57PM EDT2023-03-172.702.682.87+0.37+15.88%15621,05130.99%
AAPL230616C001900002022-06-24 3:58PM EDT2023-06-164.504.354.75+0.45+11.11%1275,34331.68%
AAPL230915C001900002022-06-24 1:15PM EDT2023-09-155.886.106.65+0.62+11.79%31,32132.18%
AAPL240119C001900002022-06-24 3:59PM EDT2024-01-198.708.459.05+1.30+17.57%4311,62332.43%
AAPL240621C001900002022-06-24 3:59PM EDT2024-06-2111.6511.3011.85+0.90+8.37%1,4142,85332.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001900002022-06-17 10:57AM EDT2022-07-0159.5046.0050.500.00-10206.84%
AAPL220708P001900002022-06-09 10:58AM EDT2022-07-0843.4046.0550.500.00--0133.55%
AAPL220715P001900002022-06-23 3:46PM EDT2022-07-1551.6847.9048.800.00-1374.02%
AAPL220722P001900002022-06-08 12:07PM EDT2022-07-2240.8446.0050.500.00--090.72%
AAPL220819P001900002022-06-21 10:01AM EDT2022-08-1953.6447.6548.950.00-53346.44%
AAPL220916P001900002022-06-24 9:32AM EDT2022-09-1649.6547.4048.80-2.95-5.61%11,36835.69%
AAPL221021P001900002022-06-23 10:02AM EDT2022-10-2152.9847.3549.150.00-115633.52%
AAPL221118P001900002022-06-16 10:12AM EDT2022-11-1859.1047.7549.350.00-281131.64%
AAPL221216P001900002022-06-17 9:50AM EDT2022-12-1657.6948.0049.100.00-131527.21%
AAPL230120P001900002022-06-17 3:01PM EDT2023-01-2058.2448.2049.200.00-33,11325.50%
AAPL230317P001900002022-06-22 10:32AM EDT2023-03-1753.0648.6550.000.00-2064126.53%
AAPL230616P001900002022-06-17 10:24AM EDT2023-06-1659.7049.6050.550.00-186424.76%
AAPL230915P001900002022-06-24 9:39AM EDT2023-09-1551.7049.6551.65-3.35-6.09%231725.00%
AAPL240119P001900002022-06-23 10:50AM EDT2024-01-1955.2050.6552.500.00-104,12723.86%
AAPL240621P001900002022-06-17 10:44AM EDT2024-06-2162.0051.2054.350.00-1271224.28%