Singapore markets close in 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208C001900002023-12-01 3:59PM EST2023-12-082.400.000.000.00-18,53200.00%
AAPL231215C001900002023-12-01 3:59PM EST2023-12-153.300.000.000.00-5,48200.00%
AAPL231222C001900002023-12-01 3:59PM EST2023-12-223.850.000.000.00-1,38800.00%
AAPL231229C001900002023-12-01 3:59PM EST2023-12-294.400.000.000.00-1,55600.00%
AAPL240105C001900002023-12-01 3:59PM EST2024-01-054.970.000.000.00-1,10300.00%
AAPL240112C001900002023-12-01 3:51PM EST2024-01-125.410.000.000.00-11800.00%
AAPL240119C001900002023-12-01 3:59PM EST2024-01-196.000.000.000.00-2,32600.00%
AAPL240216C001900002023-12-01 3:58PM EST2024-02-168.850.000.000.00-1,50200.00%
AAPL240315C001900002023-12-01 3:58PM EST2024-03-1510.350.000.000.00-43600.00%
AAPL240419C001900002023-12-01 3:37PM EST2024-04-1912.320.000.000.00-10000.00%
AAPL240621C001900002023-12-01 3:57PM EST2024-06-2115.850.000.000.00-58300.00%
AAPL240719C001900002023-12-01 3:56PM EST2024-07-1917.050.000.000.00-2400.00%
AAPL240920C001900002023-12-01 3:58PM EST2024-09-2019.990.000.000.00-3100.00%
AAPL241220C001900002023-12-01 2:47PM EST2024-12-2023.820.000.000.00-1700.00%
AAPL250117C001900002023-12-01 3:57PM EST2025-01-1725.030.000.000.00-1100.00%
AAPL250620C001900002023-12-01 1:59PM EST2025-06-2029.930.000.000.00-1000.00%
AAPL250919C001900002023-11-30 2:42PM EST2025-09-1931.400.000.000.00-100.00%
AAPL251219C001900002023-12-01 2:45PM EST2025-12-1935.000.000.000.00-900.00%
AAPL260116C001900002023-12-01 10:41AM EST2026-01-1635.350.000.000.00-700.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P001900002023-12-01 3:59PM EST2023-12-081.000.000.000.00-22,74301.56%
AAPL231215P001900002023-12-01 3:59PM EST2023-12-151.740.000.000.00-15,81800.78%
AAPL231222P001900002023-12-01 3:58PM EST2023-12-222.130.000.000.00-2,07300.78%
AAPL231229P001900002023-12-01 3:59PM EST2023-12-292.390.000.000.00-2,51700.78%
AAPL240105P001900002023-12-01 3:58PM EST2024-01-052.790.000.000.00-1,24100.78%
AAPL240112P001900002023-12-01 3:49PM EST2024-01-123.200.000.000.00-14400.78%
AAPL240119P001900002023-12-01 3:59PM EST2024-01-193.500.000.000.00-6,60000.39%
AAPL240216P001900002023-12-01 3:59PM EST2024-02-165.580.000.000.00-2,51700.39%
AAPL240315P001900002023-12-01 3:59PM EST2024-03-156.500.000.000.00-47400.39%
AAPL240419P001900002023-12-01 3:58PM EST2024-04-197.600.000.000.00-22800.39%
AAPL240621P001900002023-12-01 3:44PM EST2024-06-219.900.000.000.00-44000.20%
AAPL240719P001900002023-12-01 3:33PM EST2024-07-1910.450.000.000.00-2000.20%
AAPL240920P001900002023-12-01 3:59PM EST2024-09-2012.000.000.000.00-1,10000.20%
AAPL241220P001900002023-12-01 1:25PM EST2024-12-2014.250.000.000.00-4500.20%
AAPL250117P001900002023-12-01 3:38PM EST2025-01-1714.810.000.000.00-12400.20%
AAPL250620P001900002023-12-01 12:07PM EST2025-06-2017.250.000.000.00-300.20%
AAPL250919P001900002023-11-24 11:31AM EST2025-09-1918.600.000.000.00-10000.20%
AAPL251219P001900002023-12-01 10:36AM EST2025-12-1919.960.000.000.00-100.10%
AAPL260116P001900002023-12-01 1:41PM EST2026-01-1620.050.000.000.00-900.10%