Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001900002023-01-27 2:56PM EST2023-02-030.010.000.010.00-61868.75%
AAPL230210C001900002023-01-27 2:37PM EST2023-02-100.010.000.020.00-1224052.34%
AAPL230217C001900002023-01-27 3:44PM EST2023-02-170.020.010.030.00-5335,81344.14%
AAPL230224C001900002023-01-27 3:20PM EST2023-02-240.030.010.040.00-15513139.45%
AAPL230303C001900002023-01-25 11:48AM EST2023-03-030.030.000.040.00-75635.16%
AAPL230317C001900002023-01-27 3:27PM EST2023-03-170.050.040.06+0.01+25.00%54120,33731.06%
AAPL230421C001900002023-01-27 3:34PM EST2023-04-210.140.020.13+0.06+75.00%5472,45326.17%
AAPL230519C001900002023-01-27 3:19PM EST2023-05-190.310.150.31+0.11+55.00%531,66026.05%
AAPL230616C001900002023-01-27 3:59PM EST2023-06-160.460.470.50+0.11+31.43%1,15311,90925.44%
AAPL230721C001900002023-01-27 3:56PM EST2023-07-210.780.660.79+0.23+41.82%3233,17725.03%
AAPL230818C001900002023-01-27 3:14PM EST2023-08-181.221.041.23+0.32+35.56%6426925.77%
AAPL230915C001900002023-01-27 2:58PM EST2023-09-151.491.381.53+0.39+35.45%533,77925.55%
AAPL231020C001900002023-01-27 2:20PM EST2023-10-201.921.592.05+0.33+20.75%9219725.82%
AAPL231215C001900002023-01-27 3:49PM EST2023-12-152.892.363.05+0.77+36.32%7431726.51%
AAPL240119C001900002023-01-27 3:57PM EST2024-01-193.403.103.65+0.45+15.25%1,46714,23926.74%
AAPL240315C001900002023-01-27 3:28PM EST2024-03-154.853.454.75+0.80+19.75%4436327.33%
AAPL240621C001900002023-01-27 1:34PM EST2024-06-216.656.006.80+1.15+20.91%24,52328.34%
AAPL250117C001900002023-01-27 3:12PM EST2025-01-1711.009.7011.25+1.00+10.00%1492,50730.06%
AAPL250620C001900002023-01-27 3:30PM EST2025-06-2013.7312.7014.35+0.83+6.43%221630.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P001900002023-01-11 3:31PM EST2023-02-1757.1743.1045.350.00-1254.88%
AAPL230317P001900002023-01-27 10:46AM EST2023-03-1745.3642.8545.40-8.94-16.46%1953.96%
AAPL230421P001900002022-11-30 1:46PM EST2023-04-2147.0059.7060.500.00-1700106.80%
AAPL230519P001900002023-01-03 2:27PM EST2023-05-1965.4043.2545.000.00-41032.56%
AAPL230616P001900002023-01-19 3:38PM EST2023-06-1654.1543.3045.000.00-3009929.10%
AAPL230721P001900002022-12-28 3:59PM EST2023-07-2163.5543.4544.900.00-1025.37%
AAPL230915P001900002023-01-18 10:42AM EST2023-09-1552.7843.5044.700.00-2720.81%
AAPL231020P001900002022-12-28 12:24PM EST2023-10-2063.4843.5044.700.00-12019.40%
AAPL231215P001900002023-01-26 3:07PM EST2023-12-1546.6043.6044.850.00-1118.46%
AAPL240119P001900002023-01-27 12:46PM EST2024-01-1943.7743.6544.90-9.68-18.11%1217.77%
AAPL240315P001900002023-01-27 10:32AM EST2024-03-1544.9043.8044.95-3.20-6.65%1116.75%
AAPL240621P001900002023-01-17 12:24PM EST2024-06-2154.7543.9545.400.00-41,56916.63%
AAPL250117P001900002023-01-27 2:53PM EST2025-01-1744.1044.8046.55-16.48-27.20%128616.65%
AAPL250620P001900002023-01-23 12:54PM EST2025-06-2049.7744.9047.450.00-11716.69%