Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,737.98 +350.52 (+0.91%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00187500 | 2023-12-01 3:58PM EST | 2023-12-15 | 5.22 | 5.05 | 5.20 | +0.77 | +17.30% | 940 | 12,027 | 20.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00187500 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.03 | 0.98 | 1.01 | -0.36 | -25.90% | 4,753 | 13,774 | 16.48% |
© 2023 Yahoo. All rights reserved.