Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.30 +65.44 (+0.81%) Bitcoin USD
63,367.23 -468.53 (-0.73%) CMC Crypto 200
1,324.38 -72.15 (-5.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00187500 | 2024-04-26 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,903 | 65.63% |
| AAPL240503C00187500 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.01 | -5.26% | 793 | 1,032 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00187500 | 2024-04-22 11:40AM EDT | 2024-04-26 | 21.65 | 16.85 | 17.05 | 0.00 | - | 2 | 1 | 102.34% |
| AAPL240503P00187500 | 2024-04-18 11:05AM EDT | 2024-05-03 | 19.30 | 16.80 | 17.15 | 0.00 | - | - | 2 | 43.07% |
© 2024 Yahoo. All rights reserved.