Singapore markets close in 6 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001850002022-06-21 9:37AM EDT2022-07-010.010.000.010.00-433775.00%
AAPL220708C001850002022-06-24 1:20PM EDT2022-07-080.010.000.020.00-1016851.56%
AAPL220715C001850002022-06-24 3:44PM EDT2022-07-150.020.010.020.00-5813,84144.14%
AAPL220722C001850002022-06-24 10:25AM EDT2022-07-220.020.020.03-0.01-33.33%1928639.45%
AAPL220729C001850002022-06-22 3:01PM EDT2022-07-290.020.010.090.00-17640.04%
AAPL220805C001850002022-06-24 12:28PM EDT2022-08-050.070.040.07+0.07-151035.16%
AAPL220819C001850002022-06-24 3:49PM EDT2022-08-190.100.100.14+0.02+25.00%329,38233.30%
AAPL220916C001850002022-06-24 3:52PM EDT2022-09-160.250.250.30+0.04+19.05%51614,80730.57%
AAPL221021C001850002022-06-24 3:57PM EDT2022-10-210.600.590.67+0.10+20.00%973,56929.88%
AAPL221118C001850002022-06-24 3:35PM EDT2022-11-180.981.061.15+0.08+8.89%2182,31730.40%
AAPL221216C001850002022-06-24 3:55PM EDT2022-12-161.511.311.62+0.18+13.53%1391,24830.40%
AAPL230120C001850002022-06-24 3:59PM EDT2023-01-202.092.102.25+0.27+14.84%1,37416,26830.45%
AAPL230317C001850002022-06-24 11:15AM EDT2023-03-173.053.353.50+0.13+4.45%1798,71831.14%
AAPL230616C001850002022-06-24 3:19PM EDT2023-06-165.055.205.55+0.30+6.32%959,77131.84%
AAPL230915C001850002022-06-24 2:14PM EDT2023-09-156.877.057.55+0.42+6.51%4310,02832.31%
AAPL240119C001850002022-06-24 10:09AM EDT2024-01-199.709.5010.35+0.81+9.11%35,29433.01%
AAPL240621C001850002022-06-24 3:58PM EDT2024-06-2112.8012.6013.45+1.04+8.84%24594833.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001850002022-06-16 9:37AM EDT2022-07-0153.6441.0545.500.00-10194.04%
AAPL220708P001850002022-06-16 10:27AM EDT2022-07-0853.7341.0545.500.00-10125.27%
AAPL220715P001850002022-06-22 3:18PM EDT2022-07-1548.6542.6543.750.00-50135967.24%
AAPL220819P001850002022-06-24 10:49AM EDT2022-08-1944.5042.8543.60-3.55-7.39%1636.82%
AAPL220916P001850002022-06-24 2:33PM EDT2022-09-1644.7042.7543.95-4.25-8.68%14,20035.06%
AAPL221021P001850002022-06-24 3:53PM EDT2022-10-2144.2442.8543.95-3.31-6.96%51,82929.37%
AAPL221118P001850002022-06-23 12:18PM EDT2022-11-1848.2043.1544.100.00-43,44827.65%
AAPL221216P001850002022-06-23 2:00PM EDT2022-12-1648.2543.3044.350.00-506227.01%
AAPL230120P001850002022-06-24 3:53PM EDT2023-01-2044.8943.6044.40-8.53-15.97%62,67924.93%
AAPL230317P001850002022-06-16 9:53AM EDT2023-03-1754.6244.1545.650.00-91,02127.29%
AAPL230616P001850002022-06-24 11:15AM EDT2023-06-1646.9545.1045.85-2.68-5.40%464,11324.15%
AAPL230915P001850002022-06-24 10:30AM EDT2023-09-1547.0045.6047.35-4.40-8.56%221825.17%
AAPL240119P001850002022-06-24 3:18PM EDT2024-01-1948.5046.7048.45-3.55-6.82%731,01224.33%
AAPL240621P001850002022-06-24 2:39PM EDT2024-06-2149.7247.8050.35-9.07-15.43%19824.57%