Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001850002023-01-27 3:59PM EST2023-02-030.010.000.010.00-1249556.25%
AAPL230217C001850002023-01-27 3:31PM EST2023-02-170.020.010.030.00-1137,85739.45%
AAPL230224C001850002023-01-26 2:14PM EST2023-02-240.020.020.040.00-32628035.35%
AAPL230317C001850002023-01-27 3:51PM EST2023-03-170.070.070.08+0.02+40.00%21812,40729.10%
AAPL230421C001850002023-01-27 3:52PM EST2023-04-210.180.170.19+0.08+80.00%1,2412,80925.29%
AAPL230519C001850002023-01-27 3:53PM EST2023-05-190.470.420.47+0.17+56.67%20094825.78%
AAPL230616C001850002023-01-27 3:57PM EST2023-06-160.730.650.76+0.21+40.38%37512,33325.54%
AAPL230721C001850002023-01-27 3:47PM EST2023-07-211.151.051.14+0.34+41.98%6041,83825.17%
AAPL230818C001850002023-01-27 3:45PM EST2023-08-181.601.341.67+0.40+33.33%4354725.88%
AAPL230915C001850002023-01-27 3:56PM EST2023-09-151.971.652.14+0.37+23.13%6359,92726.09%
AAPL231020C001850002023-01-27 12:43PM EST2023-10-202.652.352.76+0.65+32.50%529726.34%
AAPL231215C001850002023-01-27 1:13PM EST2023-12-153.753.303.90+0.65+20.97%1458026.99%
AAPL240119C001850002023-01-27 3:56PM EST2024-01-194.303.154.60+0.50+13.16%2,48918,77327.28%
AAPL240315C001850002023-01-27 2:13PM EST2024-03-155.754.505.75+0.82+16.63%161,19127.73%
AAPL240621C001850002023-01-27 2:18PM EST2024-06-217.907.308.00+0.95+13.67%23,11528.82%
AAPL240920C001850002023-01-27 12:50PM EST2024-09-209.507.8510.20+0.90+10.47%105229.84%
AAPL250117C001850002023-01-27 3:53PM EST2025-01-1712.1211.2512.55+0.87+7.73%3552,36830.36%
AAPL250620C001850002023-01-27 3:19PM EST2025-06-2015.2214.1015.75+1.07+7.56%1912231.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P001850002023-01-12 10:15AM EST2023-02-1751.4037.9540.350.00-2674.88%
AAPL230317P001850002022-12-28 3:20PM EST2023-03-1758.9337.8540.400.00-1249.52%
AAPL230421P001850002023-01-19 11:56AM EST2023-04-2150.6337.8540.400.00-2337.84%
AAPL230519P001850002022-12-06 11:46AM EST2023-05-1940.4359.5060.350.00-30103.54%
AAPL230616P001850002023-01-19 3:27PM EST2023-06-1649.0038.6040.050.00-15927.15%
AAPL230721P001850002022-12-22 11:41AM EST2023-07-2153.5645.0047.900.00-1051.61%
AAPL230915P001850002023-01-04 12:02PM EST2023-09-1557.0938.6039.750.00-3019.46%
AAPL231020P001850002023-01-27 3:44PM EST2023-10-2038.6038.6539.90-18.40-32.28%228018.97%
AAPL231215P001850002023-01-26 9:30AM EST2023-12-1542.3038.8540.050.00-1117.94%
AAPL240119P001850002023-01-13 12:17PM EST2024-01-1951.7038.9540.200.00-1151,52617.65%
AAPL240315P001850002023-01-24 9:58AM EST2024-03-1543.9039.1540.600.00-1021717.77%
AAPL240621P001850002023-01-24 1:38PM EST2024-06-2143.1339.4541.000.00-11,04317.07%
AAPL240920P001850002023-01-27 10:15AM EST2024-09-2041.2539.8041.35-1.45-3.40%319016.54%
AAPL250117P001850002023-01-23 12:22PM EST2025-01-1744.9040.6042.050.00-364216.47%
AAPL250620P001850002023-01-27 3:43PM EST2025-06-2042.0541.3043.25-3.20-7.07%5716.86%