AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609C001850002023-06-08 3:59PM EDT2023-06-090.070.000.000.00-43,020012.50%
AAPL230616C001850002023-06-08 3:59PM EDT2023-06-160.730.000.000.00-36,15803.13%
AAPL230623C001850002023-06-08 3:59PM EDT2023-06-231.160.000.000.00-4,70003.13%
AAPL230630C001850002023-06-08 3:59PM EDT2023-06-301.720.000.000.00-2,95903.13%
AAPL230707C001850002023-06-08 3:59PM EDT2023-07-072.100.000.000.00-2,41101.56%
AAPL230714C001850002023-06-08 3:59PM EDT2023-07-142.600.000.000.00-57001.56%
AAPL230721C001850002023-06-08 3:59PM EDT2023-07-212.990.000.000.00-13,82201.56%
AAPL230818C001850002023-06-08 3:59PM EDT2023-08-185.350.000.000.00-95801.56%
AAPL230915C001850002023-06-08 3:58PM EDT2023-09-156.900.000.000.00-62301.56%
AAPL231020C001850002023-06-08 3:34PM EDT2023-10-208.550.000.000.00-16800.78%
AAPL231117C001850002023-06-08 3:42PM EDT2023-11-1710.450.000.000.00-32100.78%
AAPL231215C001850002023-06-08 3:59PM EDT2023-12-1511.620.000.000.00-1,74400.78%
AAPL240119C001850002023-06-08 3:54PM EDT2024-01-1913.230.000.000.00-2,14900.78%
AAPL240315C001850002023-06-08 3:33PM EDT2024-03-1515.550.000.000.00-54000.78%
AAPL240621C001850002023-06-08 2:57PM EDT2024-06-2119.200.000.000.00-5300.78%
AAPL240920C001850002023-06-08 3:13PM EDT2024-09-2022.450.000.000.00-1500.39%
AAPL241220C001850002023-06-08 3:00PM EDT2024-12-2025.300.000.000.00-2200.39%
AAPL250117C001850002023-06-08 3:26PM EDT2025-01-1726.350.000.000.00-1900.39%
AAPL250620C001850002023-06-08 3:25PM EDT2025-06-2030.360.000.000.00-800.39%
AAPL251219C001850002023-06-08 3:20PM EDT2025-12-1934.100.000.000.00-2600.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609P001850002023-06-08 3:59PM EDT2023-06-094.420.000.000.00-53500.00%
AAPL230616P001850002023-06-08 3:57PM EDT2023-06-164.900.000.000.00-1,69500.00%
AAPL230623P001850002023-06-08 3:35PM EDT2023-06-235.370.000.000.00-4800.00%
AAPL230630P001850002023-06-08 3:59PM EDT2023-06-305.600.000.000.00-4200.00%
AAPL230707P001850002023-06-08 3:31PM EDT2023-07-076.070.000.000.00-2700.00%
AAPL230714P001850002023-06-08 3:50PM EDT2023-07-146.170.000.000.00-4800.00%
AAPL230721P001850002023-06-08 3:59PM EDT2023-07-216.400.000.000.00-46000.00%
AAPL230818P001850002023-06-08 3:59PM EDT2023-08-188.100.000.000.00-12900.00%
AAPL230915P001850002023-06-08 3:58PM EDT2023-09-159.030.000.000.00-37900.00%
AAPL231020P001850002023-06-08 3:31PM EDT2023-10-2010.250.000.000.00-9100.00%
AAPL231117P001850002023-06-08 2:57PM EDT2023-11-1711.500.000.000.00-200.00%
AAPL231215P001850002023-06-08 12:33PM EDT2023-12-1512.400.000.000.00-35100.00%
AAPL240119P001850002023-06-08 3:52PM EDT2024-01-1912.700.000.000.00-67700.00%
AAPL240315P001850002023-06-08 3:18PM EDT2024-03-1514.400.000.000.00-100.00%
AAPL240621P001850002023-06-08 2:58PM EDT2024-06-2116.450.000.000.00-100.00%
AAPL240920P001850002023-06-08 1:59PM EDT2024-09-2018.350.000.000.00-13500.00%
AAPL241220P001850002023-06-06 11:36AM EDT2024-12-2021.050.000.000.00-200.00%
AAPL250117P001850002023-06-08 3:31PM EDT2025-01-1720.000.000.000.00-44100.00%
AAPL250620P001850002023-06-06 10:08AM EDT2025-06-2023.830.000.000.00-100.00%
AAPL251219P001850002023-06-08 11:13AM EDT2025-12-1924.750.000.000.00-100.00%