Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001800002022-06-30 2:10PM EDT2022-07-080.010.000.010.00-18,38867.19%
AAPL220715C001800002022-07-01 3:29PM EDT2022-07-150.010.010.020.00-2822,17150.78%
AAPL220722C001800002022-07-01 3:36PM EDT2022-07-220.020.010.03-0.01-33.33%2173943.75%
AAPL220729C001800002022-07-01 1:50PM EDT2022-07-290.040.030.05-0.01-20.00%3240640.04%
AAPL220805C001800002022-07-01 12:43PM EDT2022-08-050.070.040.07+0.02+40.00%55237.31%
AAPL220819C001800002022-07-01 3:47PM EDT2022-08-190.110.100.13-0.01-8.33%3611,39434.18%
AAPL220916C001800002022-07-01 3:03PM EDT2022-09-160.290.290.320.00-5527,41431.45%
AAPL221021C001800002022-07-01 3:39PM EDT2022-10-210.700.680.72+0.06+9.38%1967,49330.59%
AAPL221118C001800002022-07-01 3:30PM EDT2022-11-181.181.201.24+0.08+7.27%29310,36831.10%
AAPL221216C001800002022-07-01 3:04PM EDT2022-12-161.611.581.74+0.02+1.26%842,01231.08%
AAPL230120C001800002022-07-01 3:59PM EDT2023-01-202.402.292.45+0.21+9.59%43138,31831.28%
AAPL230317C001800002022-07-01 3:36PM EDT2023-03-173.623.503.90+0.26+7.74%2711,44732.35%
AAPL230616C001800002022-07-01 1:35PM EDT2023-06-165.395.456.25+0.24+4.66%39520,34333.42%
AAPL230915C001800002022-07-01 3:48PM EDT2023-09-157.607.208.35-0.45-5.59%225,00633.82%
AAPL240119C001800002022-07-01 3:46PM EDT2024-01-1910.4010.0011.10+0.35+3.48%2510,59434.23%
AAPL240621C001800002022-07-01 3:54PM EDT2024-06-2113.0012.3013.70+0.27+2.12%174,31633.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P001800002022-06-30 2:13PM EDT2022-07-1542.0640.5541.550.00-18882.13%
AAPL220722P001800002022-06-24 12:31PM EDT2022-07-2240.0039.3043.500.00-1061.72%
AAPL220729P001800002022-06-17 3:02PM EDT2022-07-2948.0039.3043.500.00-3053.13%
AAPL220819P001800002022-06-30 11:07AM EDT2022-08-1944.6539.3543.200.00-31,13861.50%
AAPL220916P001800002022-06-30 10:05AM EDT2022-09-1645.7039.4043.300.00-617,08549.56%
AAPL221021P001800002022-06-24 1:24PM EDT2022-10-2140.3040.5042.400.00-42,79835.49%
AAPL221118P001800002022-06-24 3:58PM EDT2022-11-1839.3040.7543.350.00-21,16136.91%
AAPL221216P001800002022-07-01 3:43PM EDT2022-12-1642.2540.5542.85+2.70+6.83%421431.32%
AAPL230120P001800002022-07-01 2:03PM EDT2023-01-2043.4340.7043.70+0.68+1.59%212,88232.02%
AAPL230317P001800002022-06-30 1:43PM EDT2023-03-1744.2041.7544.500.00-445,46130.95%
AAPL230616P001800002022-07-01 2:40PM EDT2023-06-1644.5643.5545.10-3.34-6.97%35113,08528.19%
AAPL230915P001800002022-06-27 12:24PM EDT2023-09-1541.6042.8046.550.00-3349128.24%
AAPL240119P001800002022-06-27 10:18AM EDT2024-01-1943.5044.8047.700.00-11,77726.96%
AAPL240621P001800002022-06-30 10:07AM EDT2024-06-2150.9045.6049.650.00-273526.82%