AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:157.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609C00157500 | 2023-06-06 3:37PM EDT | 2023-06-09 | 22.08 | 21.70 | 21.90 | +0.93 | +4.40% | 6 | 193 | 70.90% |
| AAPL230616C00157500 | 2023-06-06 10:44AM EDT | 2023-06-16 | 21.55 | 21.70 | 22.20 | -0.80 | -3.58% | 1 | 92 | 53.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609P00157500 | 2023-06-06 3:25PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 312 | 2,688 | 56.25% |
| AAPL230616P00157500 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 694 | 5,435 | 38.87% |
© 2023 Yahoo. All rights reserved.