Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001575002024-05-09 11:51AM EDT2024-05-2426.4332.2032.850.00-1168.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001575002024-05-17 2:56PM EDT2024-05-240.020.000.15+0.01+100.00%3524561.72%
AAPL240531P001575002024-05-15 10:59AM EDT2024-05-310.040.010.040.00-6211340.23%