Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 25.00 | 25.35 | 26.10 | 0.00 | - | 2 | 2 | 58.79% |
| AAPL240524C00157500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 26.43 | 25.50 | 26.35 | 0.00 | - | 1 | 1 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00157500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 4,825 | 8,059 | 48.44% |
| AAPL240524P00157500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 16 | 36.62% |
© 2024 Yahoo. All rights reserved.