Singapore markets close in 3 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
190.30 +0.35 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201C001500002023-11-30 3:05PM EST2023-12-0139.100.000.000.00-300.00%
AAPL231208C001500002023-11-30 3:41PM EST2023-12-0839.360.000.000.00-800.00%
AAPL231215C001500002023-11-30 3:41PM EST2023-12-1539.540.000.000.00-400.00%
AAPL231222C001500002023-11-29 9:32AM EST2023-12-2242.630.000.000.00-200.00%
AAPL231229C001500002023-11-29 11:31AM EST2023-12-2940.800.000.000.00-100.00%
AAPL240105C001500002023-11-30 11:02AM EST2024-01-0539.750.000.000.00-200.00%
AAPL240119C001500002023-11-30 3:59PM EST2024-01-1941.470.000.000.00-6500.00%
AAPL240216C001500002023-11-30 10:09AM EST2024-02-1640.950.000.000.00-4000.00%
AAPL240315C001500002023-11-30 3:49PM EST2024-03-1542.190.000.000.00-7700.00%
AAPL240419C001500002023-11-29 9:34AM EST2024-04-1946.000.000.000.00-100.00%
AAPL240621C001500002023-11-30 1:03PM EST2024-06-2144.640.000.000.00-1800.00%
AAPL240719C001500002023-11-28 1:03PM EST2024-07-1947.100.000.000.00-5000.00%
AAPL240920C001500002023-11-24 10:50AM EST2024-09-2048.450.000.000.00-100.00%
AAPL241220C001500002023-11-30 3:50PM EST2024-12-2051.000.000.000.00-200.00%
AAPL250117C001500002023-11-30 3:56PM EST2025-01-1752.300.000.000.00-22000.00%
AAPL250620C001500002023-11-29 3:03PM EST2025-06-2055.470.000.000.00-100.00%
AAPL250919C001500002023-11-03 8:52AM EST2025-09-1947.140.000.000.00-100.00%
AAPL251219C001500002023-11-30 1:14PM EST2025-12-1958.600.000.000.00-900.00%
AAPL260116C001500002023-11-30 3:58PM EST2026-01-1660.630.000.000.00-9200.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201P001500002023-11-29 1:59PM EST2023-12-010.010.000.000.00-1050.00%
AAPL231208P001500002023-11-30 2:25PM EST2023-12-080.020.000.000.00-102025.00%
AAPL231215P001500002023-11-30 3:47PM EST2023-12-150.040.000.000.00-4,911025.00%
AAPL231222P001500002023-11-30 1:31PM EST2023-12-220.060.000.000.00-25025.00%
AAPL231229P001500002023-11-30 3:50PM EST2023-12-290.070.000.000.00-105012.50%
AAPL240119P001500002023-11-30 3:58PM EST2024-01-190.170.000.000.00-170012.50%
AAPL240216P001500002023-11-30 2:11PM EST2024-02-160.450.000.000.00-23012.50%
AAPL240315P001500002023-11-30 3:54PM EST2024-03-150.690.000.000.00-17012.50%
AAPL240419P001500002023-11-30 2:17PM EST2024-04-191.100.000.000.00-2806.25%
AAPL240621P001500002023-11-30 3:53PM EST2024-06-211.960.000.000.00-17706.25%
AAPL240719P001500002023-11-30 1:12PM EST2024-07-192.340.000.000.00-8506.25%
AAPL240920P001500002023-11-30 3:40PM EST2024-09-203.150.000.000.00-1106.25%
AAPL241220P001500002023-11-30 3:35PM EST2024-12-204.550.000.000.00-406.25%
AAPL250117P001500002023-11-30 3:32PM EST2025-01-174.950.000.000.00-27906.25%
AAPL250620P001500002023-11-29 2:33PM EST2025-06-206.500.000.000.00-2203.13%
AAPL250919P001500002023-11-29 2:51PM EST2025-09-197.300.000.000.00-1203.13%
AAPL251219P001500002023-11-30 1:58PM EST2025-12-198.340.000.000.00-103.13%
AAPL260116P001500002023-11-30 3:36PM EST2026-01-168.400.000.000.00-303.13%