Singapore markets open in 1 hour 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001480002022-06-24 3:59PM EDT2022-07-010.320.300.33+0.15+88.24%6,7802,86429.40%
AAPL220708C001480002022-06-24 3:58PM EDT2022-07-080.800.800.93+0.80-26114328.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001480002022-06-24 11:41AM EDT2022-07-018.135.906.75-2.15-20.91%96231.40%
AAPL220708P001480002022-06-24 2:45PM EDT2022-07-088.326.457.25+8.32-422228.47%