Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,145.59 -314.67 (-1.47%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00148000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.32 | 0.30 | 0.33 | +0.15 | +88.24% | 6,780 | 2,864 | 29.40% |
| AAPL220708C00148000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 0.80 | 0.80 | 0.93 | +0.80 | - | 261 | 143 | 28.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00148000 | 2022-06-24 11:41AM EDT | 2022-07-01 | 8.13 | 5.90 | 6.75 | -2.15 | -20.91% | 9 | 62 | 31.40% |
| AAPL220708P00148000 | 2022-06-24 2:45PM EDT | 2022-07-08 | 8.32 | 6.45 | 7.25 | +8.32 | - | 42 | 22 | 28.47% |
© 2022 Yahoo. All rights reserved.
