Singapore markets close in 6 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001460002022-06-24 3:59PM EDT2022-07-010.680.650.75+0.31+83.78%10,5931,97334.20%
AAPL220708C001460002022-06-24 3:59PM EDT2022-07-081.411.331.52+1.41-4,8614931.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001460002022-06-24 3:59PM EDT2022-07-014.854.705.05-3.10-38.99%12918633.40%
AAPL220708P001460002022-06-24 3:54PM EDT2022-07-086.155.355.80+6.15-2551430.47%