Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00146000 | 2024-03-27 12:45PM EDT | 2024-04-05 | 26.40 | 24.50 | 26.75 | 0.00 | - | 5 | 3 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405P00146000 | 2024-03-28 1:32PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 377 | 45.31% |