Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,125.80 +14.15 (+0.45%) Nikkei
26,777.99 +286.02 (+1.08%) Hang Seng
22,158.32 +439.26 (+2.02%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,083.06 -300.13 (-1.40%) CMC Crypto 200
460.06 +6.16 (+1.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00146000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.68 | 0.65 | 0.75 | +0.31 | +83.78% | 10,593 | 1,973 | 34.20% |
| AAPL220708C00146000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.41 | 1.33 | 1.52 | +1.41 | - | 4,861 | 49 | 31.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00146000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 4.85 | 4.70 | 5.05 | -3.10 | -38.99% | 129 | 186 | 33.40% |
| AAPL220708P00146000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 6.15 | 5.35 | 5.80 | +6.15 | - | 255 | 14 | 30.47% |
© 2022 Yahoo. All rights reserved.
