Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220701C00146000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.68 | 0.65 | 0.75 | +0.31 | +83.78% | 10,593 | 1,973 | 34.20% |
AAPL220708C00146000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.41 | 1.33 | 1.52 | +1.41 | - | 4,861 | 49 | 31.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220701P00146000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 4.85 | 4.70 | 5.05 | -3.10 | -38.99% | 129 | 186 | 33.40% |
AAPL220708P00146000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 6.15 | 5.35 | 5.80 | +6.15 | - | 255 | 14 | 30.47% |