Singapore markets close in 2 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001450002024-05-17 9:30AM EDT2024-05-3144.990.000.000.00-2000.00%
AAPL240607C001450002024-05-24 12:34PM EDT2024-06-0745.720.000.000.00-100.00%
AAPL240614C001450002024-05-22 1:47PM EDT2024-06-1446.400.000.000.00-500.00%
AAPL240621C001450002024-05-28 3:36PM EDT2024-06-2145.300.000.000.00-200.00%
AAPL240628C001450002024-05-20 11:52AM EDT2024-06-2847.230.000.000.00--00.00%
AAPL240705C001450002024-05-24 12:34PM EDT2024-07-0546.370.000.000.00-100.00%
AAPL240719C001450002024-05-28 3:36PM EDT2024-07-1946.000.000.000.00-100.00%
AAPL240816C001450002024-05-28 1:26PM EDT2024-08-1647.930.000.000.00-1500.00%
AAPL240920C001450002024-05-24 12:01PM EDT2024-09-2048.000.000.000.00-100.00%
AAPL241018C001450002024-05-20 9:43AM EDT2024-10-1848.710.000.000.00-100.00%
AAPL241115C001450002024-05-28 3:09PM EDT2024-11-1549.000.000.000.00-200.00%
AAPL241220C001450002024-05-28 2:09PM EDT2024-12-2050.600.000.000.00-100.00%
AAPL250117C001450002024-05-28 1:41PM EDT2025-01-1751.850.000.000.00-700.00%
AAPL250321C001450002024-05-24 11:37AM EDT2025-03-2152.580.000.000.00-100.00%
AAPL250620C001450002024-05-28 2:15PM EDT2025-06-2055.360.000.000.00-600.00%
AAPL250919C001450002024-05-22 3:19PM EDT2025-09-1957.900.000.000.00-200.00%
AAPL251219C001450002024-05-28 10:27AM EDT2025-12-1960.800.000.000.00-1800.00%
AAPL260116C001450002024-05-28 3:30PM EDT2026-01-1659.700.000.000.00-300.00%
AAPL260618C001450002024-05-21 2:12PM EDT2026-06-1865.370.000.000.00-300.00%
AAPL261218C001450002024-05-28 10:03AM EDT2026-12-1867.710.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001450002024-05-28 2:20PM EDT2024-05-310.010.000.000.00-3050.00%
AAPL240607P001450002024-05-28 3:28PM EDT2024-06-070.010.000.000.00-30025.00%
AAPL240614P001450002024-05-28 11:55AM EDT2024-06-140.030.000.000.00-153025.00%
AAPL240621P001450002024-05-28 3:54PM EDT2024-06-210.050.000.000.00-48025.00%
AAPL240628P001450002024-05-28 2:59PM EDT2024-06-280.050.000.000.00-6025.00%
AAPL240719P001450002024-05-28 3:59PM EDT2024-07-190.110.000.000.00-106012.50%
AAPL240816P001450002024-05-28 11:51AM EDT2024-08-160.230.000.000.00-2012.50%
AAPL240920P001450002024-05-28 12:34PM EDT2024-09-200.340.000.000.00-28012.50%
AAPL241018P001450002024-05-24 2:00PM EDT2024-10-180.540.000.000.00-340012.50%
AAPL241115P001450002024-05-28 12:48PM EDT2024-11-150.800.000.000.00-506.25%
AAPL241220P001450002024-05-28 3:20PM EDT2024-12-201.130.000.000.00-10606.25%
AAPL250117P001450002024-05-24 3:54PM EDT2025-01-171.290.000.000.00-606.25%
AAPL250321P001450002024-05-24 9:30AM EDT2025-03-212.000.000.000.00-206.25%
AAPL250620P001450002024-05-28 10:53AM EDT2025-06-202.700.000.000.00-706.25%
AAPL250919P001450002024-05-28 11:18AM EDT2025-09-193.540.000.000.00-206.25%
AAPL251219P001450002024-05-23 3:56PM EDT2025-12-194.960.000.000.00-206.25%
AAPL260116P001450002024-05-28 2:30PM EDT2026-01-164.800.000.000.00-403.13%
AAPL260618P001450002024-05-21 10:32AM EDT2026-06-185.670.000.000.00-1603.13%
AAPL261218P001450002024-05-28 11:31AM EDT2026-12-187.000.000.000.00-303.13%