Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,337.91 -73.73 (-0.38%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00144000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.40 | 0.39 | 0.41 | -0.06 | -13.04% | 4,139 | 3,410 | 25.64% |
| AAPL220715C00144000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 1.34 | 1.32 | 1.37 | +0.25 | +22.94% | 1,333 | 5,657 | 29.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00144000 | 2022-07-01 3:46PM EDT | 2022-07-08 | 5.71 | 4.85 | 6.00 | -2.58 | -31.12% | 135 | 323 | 35.25% |
| AAPL220715P00144000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 6.66 | 5.85 | 6.80 | -1.89 | -22.11% | 249 | 1,127 | 33.77% |
© 2022 Yahoo. All rights reserved.
