Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220708C00144000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.40 | 0.39 | 0.41 | -0.06 | -13.04% | 4,139 | 3,410 | 25.64% |
AAPL220715C00144000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 1.34 | 1.32 | 1.37 | +0.25 | +22.94% | 1,333 | 5,657 | 29.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220708P00144000 | 2022-07-01 3:46PM EDT | 2022-07-08 | 5.71 | 4.85 | 6.00 | -2.58 | -31.12% | 135 | 323 | 35.25% |
AAPL220715P00144000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 6.66 | 5.85 | 6.80 | -1.89 | -22.11% | 249 | 1,127 | 33.77% |