Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001440002022-07-01 3:59PM EDT2022-07-080.400.390.41-0.06-13.04%4,1393,41025.64%
AAPL220715C001440002022-07-01 3:59PM EDT2022-07-151.341.321.37+0.25+22.94%1,3335,65729.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001440002022-07-01 3:46PM EDT2022-07-085.714.856.00-2.58-31.12%13532335.25%
AAPL220715P001440002022-07-01 3:35PM EDT2022-07-156.665.856.80-1.89-22.11%2491,12733.77%