Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220701C00143000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.76 | 1.71 | 1.78 | +0.79 | +81.44% | 13,022 | 3,503 | 35.99% |
AAPL220708C00143000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 2.66 | 2.50 | 2.75 | +2.66 | - | 3,141 | 932 | 32.81% |
AAPL220715C00143000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 3.55 | 3.55 | 3.75 | +3.55 | - | 1,651 | 1,222 | 33.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220701P00143000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 3.11 | 2.74 | 3.10 | -2.44 | -43.96% | 369 | 269 | 35.67% |
AAPL220708P00143000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 4.20 | 3.70 | 4.00 | +4.20 | - | 35 | 282 | 31.93% |
AAPL220715P00143000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 4.95 | 4.50 | 4.90 | +4.95 | - | 227 | 217 | 32.40% |