Singapore markets close in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001430002022-06-24 3:59PM EDT2022-07-011.761.711.78+0.79+81.44%13,0223,50335.99%
AAPL220708C001430002022-06-24 3:59PM EDT2022-07-082.662.502.75+2.66-3,14193232.81%
AAPL220715C001430002022-06-24 3:59PM EDT2022-07-153.553.553.75+3.55-1,6511,22233.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001430002022-06-24 3:58PM EDT2022-07-013.112.743.10-2.44-43.96%36926935.67%
AAPL220708P001430002022-06-24 3:54PM EDT2022-07-084.203.704.00+4.20-3528231.93%
AAPL220715P001430002022-06-24 3:57PM EDT2022-07-154.954.504.90+4.95-22721732.40%