Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,132.59 +20.94 (+0.67%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,349.34 +630.28 (+2.90%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,142.66 -219.38 (-1.03%) CMC Crypto 200
461.67 +7.77 (+1.71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00143000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.76 | 1.71 | 1.78 | +0.79 | +81.44% | 13,022 | 3,503 | 35.99% |
| AAPL220708C00143000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 2.66 | 2.50 | 2.75 | +2.66 | - | 3,141 | 932 | 32.81% |
| AAPL220715C00143000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 3.55 | 3.55 | 3.75 | +3.55 | - | 1,651 | 1,222 | 33.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00143000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 3.11 | 2.74 | 3.10 | -2.44 | -43.96% | 369 | 269 | 35.67% |
| AAPL220708P00143000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 4.20 | 3.70 | 4.00 | +4.20 | - | 35 | 282 | 31.93% |
| AAPL220715P00143000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 4.95 | 4.50 | 4.90 | +4.95 | - | 227 | 217 | 32.40% |
© 2022 Yahoo. All rights reserved.
