Singapore markets open in 5 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.61+1.67 (+1.18%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.78+0.11+6.59%8,1574,6152022-12-090.67-0.85-55.92%25,54313,482
3.98+0.18+4.74%9313,7302022-12-162.80-0.75-21.13%2,5208,791
4.70+0.25+5.62%1636452022-12-233.40-0.75-18.07%4461,495
5.25+0.25+5.00%765392022-12-304.05-0.50-10.99%2781,096
6.05+0.50+9.01%1141512023-01-064.55-0.60-11.65%237257
6.65+0.15+2.31%141022023-01-135.13-0.67-11.55%10162