Singapore markets open in 2 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001360002022-06-24 3:59PM EDT2022-07-016.506.256.90+2.11+48.06%1,2974,42746.95%
AAPL220708C001360002022-06-24 3:54PM EDT2022-07-086.606.907.30+6.60-1721,45636.57%
AAPL220715C001360002022-06-24 3:59PM EDT2022-07-158.007.808.30+8.00-3892,58638.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001360002022-06-24 3:59PM EDT2022-07-010.650.610.68-1.24-65.61%5,5262,81736.35%
AAPL220708P001360002022-06-24 3:59PM EDT2022-07-081.331.301.40+1.33-5451,57233.79%
AAPL220715P001360002022-06-24 3:59PM EDT2022-07-152.122.042.17+2.12-6721,56034.24%