Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,054.87 -390.75 (-1.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00136000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 6.50 | 6.25 | 6.90 | +2.11 | +48.06% | 1,297 | 4,427 | 46.95% |
| AAPL220708C00136000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 6.60 | 6.90 | 7.30 | +6.60 | - | 172 | 1,456 | 36.57% |
| AAPL220715C00136000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 8.00 | 7.80 | 8.30 | +8.00 | - | 389 | 2,586 | 38.31% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00136000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.65 | 0.61 | 0.68 | -1.24 | -65.61% | 5,526 | 2,817 | 36.35% |
| AAPL220708P00136000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.33 | 1.30 | 1.40 | +1.33 | - | 545 | 1,572 | 33.79% |
| AAPL220715P00136000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 2.12 | 2.04 | 2.17 | +2.12 | - | 672 | 1,560 | 34.24% |
© 2022 Yahoo. All rights reserved.
