Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001310002022-07-01 3:59PM EDT2022-07-088.257.508.45+2.05+33.06%7519139.21%
AAPL220715C001310002022-07-01 3:59PM EDT2022-07-159.159.059.45+1.85+25.34%2465,67241.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001310002022-07-01 3:59PM EDT2022-07-080.390.360.40-0.55-58.51%3,7011,46736.18%
AAPL220715P001310002022-07-01 3:58PM EDT2022-07-151.191.161.20-0.71-37.37%6481,71537.62%