Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C001000002023-12-08 2:52PM EST2023-12-1596.0595.5596.05+1.78+1.89%141,042214.06%
AAPL231222C001000002023-12-05 12:13PM EST2023-12-2293.6795.6596.200.00-11162.50%
AAPL231229C001000002023-11-29 10:19AM EST2023-12-2991.4095.7596.300.00-313138.48%
AAPL240105C001000002023-12-05 12:45PM EST2024-01-0593.5595.7096.550.00-12124.41%
AAPL240119C001000002023-12-08 3:41PM EST2024-01-1996.4096.1096.60+1.45+1.53%3786,954108.55%
AAPL240216C001000002023-12-01 12:22PM EST2024-02-1692.5096.3597.050.00-102290.72%
AAPL240315C001000002023-12-07 12:54PM EST2024-03-1596.5096.7097.45+0.40+0.42%1536381.67%
AAPL240419C001000002023-11-22 12:52PM EST2024-04-1994.0096.5098.400.00-203773.82%
AAPL240621C001000002023-12-05 3:23PM EST2024-06-2195.9797.9598.800.00-205,92367.26%
AAPL240719C001000002023-11-20 10:05AM EST2024-07-1995.0097.6099.350.00--463.49%
AAPL240920C001000002023-12-06 9:30AM EST2024-09-2099.0098.85100.00+0.99+1.01%31,88660.68%
AAPL241220C001000002023-11-22 1:48PM EST2024-12-20100.50100.40100.95+3.43+3.53%11257.54%
AAPL250117C001000002023-12-08 12:42PM EST2025-01-17100.60100.90101.40+0.95+0.95%525,70657.12%
AAPL250620C001000002023-11-13 11:15AM EST2025-06-2093.35102.45103.350.00-823753.31%
AAPL250919C001000002023-11-27 9:52AM EST2025-09-1998.50103.25104.450.00--051.65%
AAPL251219C001000002023-12-08 2:17PM EST2025-12-19104.95104.20105.25+1.83+1.77%201,86950.22%
AAPL260116C001000002023-12-07 2:15PM EST2026-01-16103.44104.65105.650.00-717650.16%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P001000002023-12-06 1:34PM EST2023-12-150.010.000.010.00-217,125162.50%
AAPL231222P001000002023-12-05 11:15AM EST2023-12-220.010.000.030.00-151289120.31%
AAPL240119P001000002023-12-08 3:58PM EST2024-01-190.010.010.02-0.01-50.00%7019,99267.97%
AAPL240216P001000002023-12-08 2:13PM EST2024-02-160.020.010.03-0.01-33.33%12,50853.91%
AAPL240315P001000002023-12-08 2:24PM EST2024-03-150.040.040.05-0.01-20.00%22,67649.81%
AAPL240419P001000002023-12-07 11:30AM EST2024-04-190.090.050.080.00-738145.02%
AAPL240621P001000002023-12-08 3:54PM EST2024-06-210.210.180.21-0.01-4.55%844,77141.85%
AAPL240719P001000002023-12-06 11:32AM EST2024-07-190.260.100.250.00-16640.09%
AAPL240920P001000002023-12-08 1:09PM EST2024-09-200.390.380.39-0.04-9.30%301,72437.87%
AAPL241220P001000002023-12-08 3:41PM EST2024-12-200.640.610.64-0.04-5.88%296235.82%
AAPL250117P001000002023-12-08 3:40PM EST2025-01-170.720.700.73-0.07-8.86%718,75035.38%
AAPL250620P001000002023-12-08 2:55PM EST2025-06-201.201.131.22-0.06-4.76%1001,89233.25%
AAPL250919P001000002023-12-06 3:50PM EST2025-09-191.551.301.520.00-41132.30%
AAPL251219P001000002023-12-08 1:41PM EST2025-12-191.751.661.79-0.10-5.41%10186431.37%
AAPL260116P001000002023-12-08 3:02PM EST2026-01-161.801.731.86-0.09-4.76%3162731.07%