Singapore markets close in 5 minutes
Straits Times Index
3,309.46 -4.02 (-0.12%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,442.28 +22.02 (+0.26%) Bitcoin USD
66,769.06 -422.93 (-0.63%) CMC Crypto 200
1,365.04 +10.63 (+0.78%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 45.70% |
| AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL241115C00360000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250321C00360000 | 2024-05-17 3:22PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.