Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 139.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
AAPL240719C00035000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 134.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240920C00035000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 134.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250117C00035000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 133.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 88.28% |