Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.89 -470.19 (-0.69%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 578 | 50.78% |
| AAPL241018C00340000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 150 | 38.23% |
| AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 1,302 | 30.66% |
| AAPL250321C00340000 | 2024-05-29 1:55PM EDT | 2025-03-21 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 519 | 25.73% |
| AAPL261218C00340000 | 2024-05-31 11:36AM EDT | 2026-12-18 | 3.40 | 3.35 | 3.90 | -0.20 | -5.56% | 2 | 85 | 25.72% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.