Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.48 -0.48 (-0.33%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002950002023-01-04 9:34AM EST2023-02-170.010.000.000.00-300050.00%
AAPL231020C002950002023-01-24 3:49PM EST2023-10-200.050.000.000.00-38012.50%
AAPL231215C002950002023-01-25 12:26PM EST2023-12-150.100.000.000.00-2012.50%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002950002022-09-28 2:06PM EST2023-02-17145.75138.90139.600.00--00.00%