Singapore markets closed
Straits Times Index
3,388.58 +11.39 (+0.34%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,766.22 +5.11 (+0.07%) BTC-USD
22,980.87 -56.52 (-0.25%) CMC Crypto 200
520.84 -6.34 (-1.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:295.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00295000 | 2023-01-04 9:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AAPL231020C00295000 | 2023-01-24 3:49PM EST | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AAPL231215C00295000 | 2023-01-25 12:26PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00295000 | 2022-09-28 2:06PM EST | 2023-02-17 | 145.75 | 138.90 | 139.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
