Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,193.63 +1,109.39 (+1.76%) CMC Crypto 200
1,381.74 +69.12 (+5.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 337.50% |
| AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 62.50% |
| AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 40.82% |
| AAPL241018C00295000 | 2024-04-18 11:52AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | 100 | 358 | 32.32% |
| AAPL241115C00295000 | 2024-04-19 2:10PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 100 | 120 | 30.18% |
| AAPL241220C00295000 | 2024-04-17 3:19PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 1,433 | 29.40% |
| AAPL250919C00295000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 0.87 | 0.81 | 0.91 | -0.01 | -1.14% | 7 | 350 | 26.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 129.75 | 130.20 | 0.00 | - | 5 | 0 | 30.32% |
© 2024 Yahoo. All rights reserved.