Singapore markets close in 3 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002950002024-05-22 10:07AM EDT2024-07-190.010.000.000.00-25025.00%
AAPL241018C002950002024-05-24 1:38PM EDT2024-10-180.050.000.000.00-64012.50%
AAPL241115C002950002024-05-23 10:19AM EDT2024-11-150.060.000.000.00-1012.50%
AAPL241220C002950002024-05-24 9:47AM EDT2024-12-200.100.000.000.00-80012.50%
AAPL250919C002950002024-05-09 10:00AM EDT2025-09-191.080.000.000.00-106.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P002950002024-04-08 10:07AM EDT2024-12-20126.00112.40113.450.00-5056.93%