Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,768.87 +761.86 (+3.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00290000 | 2023-01-04 1:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 512 | 87.50% |
| AAPL230317C00290000 | 2023-01-10 9:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 976 | 56.25% |
| AAPL230421C00290000 | 2023-01-03 2:05PM EST | 2023-04-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 735 | 52.34% |
| AAPL230519C00290000 | 2023-01-23 10:26AM EST | 2023-05-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 46.48% |
| AAPL230616C00290000 | 2023-01-24 9:44AM EST | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 2,489 | 37.50% |
| AAPL230915C00290000 | 2023-01-23 11:43AM EST | 2023-09-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 1,090 | 35.21% |
| AAPL240119C00290000 | 2023-01-27 3:16PM EST | 2024-01-19 | 0.10 | 0.02 | 0.10 | -0.04 | -28.57% | 23 | 750 | 27.44% |
| AAPL240621C00290000 | 2023-01-27 3:35PM EST | 2024-06-21 | 0.50 | 0.24 | 0.56 | 0.00 | - | 4 | 1,294 | 28.78% |
| AAPL250117C00290000 | 2023-01-25 10:34AM EST | 2025-01-17 | 0.80 | 0.60 | 1.13 | 0.00 | - | 2 | 559 | 27.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00290000 | 2022-09-28 12:00PM EST | 2023-02-17 | 142.18 | 133.90 | 134.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL230317P00290000 | 2022-08-26 9:13AM EST | 2023-03-17 | 119.47 | 139.10 | 139.70 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230421P00290000 | 2022-09-29 12:02PM EST | 2023-04-21 | 147.97 | 133.70 | 134.80 | 0.00 | - | - | 0 | 0.00% |
| AAPL230616P00290000 | 2022-11-17 3:05PM EST | 2023-06-16 | 139.85 | 154.85 | 155.95 | 0.00 | - | 2 | 0 | 111.29% |
| AAPL230915P00290000 | 2022-11-10 10:49AM EST | 2023-09-15 | 146.75 | 146.85 | 148.70 | 0.00 | - | 2 | 0 | 62.21% |
| AAPL231215P00290000 | 2023-01-27 9:30AM EST | 2023-12-15 | 146.34 | 142.70 | 145.35 | +146.34 | - | 1 | 0 | 41.96% |
| AAPL240119P00290000 | 2023-01-19 10:01AM EST | 2024-01-19 | 155.23 | 142.90 | 145.15 | 0.00 | - | 3 | 0 | 38.65% |
| AAPL240621P00290000 | 2022-10-13 9:30AM EST | 2024-06-21 | 154.38 | 138.70 | 142.10 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL250117P00290000 | 2023-01-26 9:53AM EST | 2025-01-17 | 144.80 | 142.00 | 146.05 | 0.00 | - | 1 | 0 | 30.62% |
© 2023 Yahoo. All rights reserved.
