Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002900002024-05-23 10:30AM EDT2024-06-210.010.000.010.00-55,17550.00%
AAPL240719C002900002024-04-29 11:45AM EDT2024-07-190.030.000.040.00-370540.04%
AAPL240816C002900002024-05-22 12:20PM EDT2024-08-160.020.020.040.00-80180832.81%
AAPL240920C002900002024-05-23 3:24PM EDT2024-09-200.030.030.060.00-8361,88028.71%
AAPL241018C002900002024-05-22 11:17AM EDT2024-10-180.050.030.080.00-129426.66%
AAPL241115C002900002024-05-24 10:57AM EDT2024-11-150.080.070.11-0.01-11.11%20084625.39%
AAPL241220C002900002024-05-23 1:26PM EDT2024-12-200.110.090.160.00-2687,47124.29%
AAPL250117C002900002024-05-24 3:31PM EDT2025-01-170.170.150.17+0.04+30.77%9012,79323.00%
AAPL250321C002900002024-05-23 3:46PM EDT2025-03-210.300.340.390.00-294023.02%
AAPL250620C002900002024-05-24 3:15PM EDT2025-06-200.850.810.87+0.13+18.06%91,31323.11%
AAPL250919C002900002024-05-23 9:34AM EDT2025-09-191.541.521.670.00-126823.74%
AAPL251219C002900002024-05-24 11:29AM EDT2025-12-192.402.332.72+0.05+2.13%406,48324.40%
AAPL260116C002900002024-05-21 9:38AM EDT2026-01-162.922.682.890.00-163624.20%
AAPL260618C002900002024-05-20 10:34AM EDT2026-06-185.164.855.100.00-1027225.27%
AAPL261218C002900002024-05-21 2:32PM EDT2026-12-187.637.358.45-0.29-3.66%409526.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002900002024-02-14 4:47PM EDT2024-06-21106.00115.65120.000.00-10208.04%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--076.36%
AAPL250117P002900002024-02-02 11:33AM EDT2025-01-17106.63109.70112.050.00-3058.15%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--048.62%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40119.70121.750.00-3049.28%