AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002900002023-06-02 12:22PM EDT2023-06-160.010.000.000.00-26050.00%
AAPL230915C002900002023-06-06 1:43PM EDT2023-09-150.030.000.000.00-191025.00%
AAPL231020C002900002023-06-05 12:51PM EDT2023-10-200.050.000.000.00-114012.50%
AAPL231117C002900002023-06-05 11:07AM EDT2023-11-170.090.000.000.00-10012.50%
AAPL231215C002900002023-06-07 3:32PM EDT2023-12-150.040.000.000.00-1012.50%
AAPL240119C002900002023-06-06 2:04PM EDT2024-01-190.080.000.000.00-87012.50%
AAPL240315C002900002023-06-06 1:15PM EDT2024-03-150.120.000.000.00-12012.50%
AAPL240621C002900002023-06-07 10:54AM EDT2024-06-210.420.000.000.00-31012.50%
AAPL240920C002900002023-06-07 1:31PM EDT2024-09-200.600.000.000.00-206.25%
AAPL241220C002900002023-06-05 10:16AM EDT2024-12-201.700.000.000.00-506.25%
AAPL250117C002900002023-06-07 3:17PM EDT2025-01-171.250.000.000.00-706.25%
AAPL250620C002900002023-06-06 3:08PM EDT2025-06-202.970.000.000.00-806.25%
AAPL251219C002900002023-06-07 1:17PM EDT2025-12-194.900.000.000.00-906.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002900002022-11-17 4:05PM EDT2023-06-16139.85154.85155.950.00-20639.67%
AAPL230915P002900002022-11-10 11:49AM EDT2023-09-15146.75146.85148.700.00-20171.36%
AAPL231215P002900002023-01-27 10:30AM EDT2023-12-15146.34141.90144.650.00-10115.15%
AAPL240119P002900002023-03-08 10:50AM EDT2024-01-19136.80124.35126.850.00-7071.90%
AAPL240621P002900002022-10-13 10:30AM EDT2024-06-21154.38138.70142.100.00-6077.61%
AAPL250117P002900002023-04-27 9:58AM EDT2025-01-17124.35113.05116.000.00-8029.64%
AAPL251219P002900002023-05-11 1:03PM EDT2025-12-19116.360.000.000.00-2000.00%