Singapore markets open in 1 hour 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002900002023-01-04 1:16PM EST2023-02-170.010.000.010.00-35051287.50%
AAPL230317C002900002023-01-10 9:35AM EST2023-03-170.010.000.010.00-597656.25%
AAPL230421C002900002023-01-03 2:05PM EST2023-04-210.010.000.090.00-273552.34%
AAPL230519C002900002023-01-23 10:26AM EST2023-05-190.010.000.060.00-1946.48%
AAPL230616C002900002023-01-24 9:44AM EST2023-06-160.030.000.020.00-402,48937.50%
AAPL230915C002900002023-01-23 11:43AM EST2023-09-150.030.000.130.00-21,09035.21%
AAPL240119C002900002023-01-27 3:16PM EST2024-01-190.100.020.10-0.04-28.57%2375027.44%
AAPL240621C002900002023-01-27 3:35PM EST2024-06-210.500.240.560.00-41,29428.78%
AAPL250117C002900002023-01-25 10:34AM EST2025-01-170.800.601.130.00-255927.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002900002022-09-28 12:00PM EST2023-02-17142.18133.90134.600.00--00.00%
AAPL230317P002900002022-08-26 9:13AM EST2023-03-17119.47139.10139.700.00-1000.00%
AAPL230421P002900002022-09-29 12:02PM EST2023-04-21147.97133.70134.800.00--00.00%
AAPL230616P002900002022-11-17 3:05PM EST2023-06-16139.85154.85155.950.00-20111.29%
AAPL230915P002900002022-11-10 10:49AM EST2023-09-15146.75146.85148.700.00-2062.21%
AAPL231215P002900002023-01-27 9:30AM EST2023-12-15146.34142.70145.35+146.34-1041.96%
AAPL240119P002900002023-01-19 10:01AM EST2024-01-19155.23142.90145.150.00-3038.65%
AAPL240621P002900002022-10-13 9:30AM EST2024-06-21154.38138.70142.100.00-600.00%
AAPL250117P002900002023-01-26 9:53AM EST2025-01-17144.80142.00146.050.00-1030.62%