Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,278.25 -9.50 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,649.05 +364.51 (+2.11%) FTSE 100
8,130.60 +51.74 (+0.64%) Bitcoin USD
64,489.97 +224.82 (+0.35%) CMC Crypto 200
1,387.08 -9.46 (-0.68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 70.31% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL241018C00285000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00285000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL241220C00285000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL250117C00285000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL260116C00285000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AAPL260618C00285000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.