Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.93 +0.20 (+0.13%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002800002023-01-06 9:47AM EST2023-02-170.010.000.010.00-400424106.25%
AAPL230317C002800002023-02-03 10:42AM EST2023-03-170.010.000.000.00-11,75750.00%
AAPL230421C002800002023-02-02 2:16PM EST2023-04-210.010.000.000.00-1453225.00%
AAPL230519C002800002023-02-03 11:23AM EST2023-05-190.060.000.000.00-112325.00%
AAPL230616C002800002023-02-06 9:54AM EST2023-06-160.040.000.000.00-13,83225.00%
AAPL230721C002800002023-02-03 3:59PM EST2023-07-210.030.000.000.00-1073,08312.50%
AAPL230915C002800002023-02-06 3:28PM EST2023-09-150.080.000.000.00-1063412.50%
AAPL231215C002800002023-02-03 11:57AM EST2023-12-150.130.000.000.00-56012.50%
AAPL240119C002800002023-02-03 11:46AM EST2024-01-190.180.000.000.00-831,51712.50%
AAPL240315C002800002023-02-03 11:48AM EST2024-03-150.320.000.000.00-533612.50%
AAPL240621C002800002023-01-31 9:55AM EST2024-06-210.350.000.000.00-437112.50%
AAPL250117C002800002023-02-06 10:18AM EST2025-01-171.520.000.000.00-28206.25%
AAPL250620C002800002023-02-03 12:16PM EST2025-06-203.000.000.000.00-666.25%
AAPL251219C002800002023-02-06 12:06PM EST2025-12-194.350.000.000.00-516.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002800002022-12-29 1:17PM EST2023-02-17150.30132.90135.350.00-60295.29%
AAPL230317P002800002023-02-01 1:28PM EST2023-03-17137.950.000.000.00-1000.00%
AAPL230421P002800002022-09-29 1:18PM EST2023-04-21139.24123.80124.750.00--00.00%
AAPL230616P002800002022-09-28 2:32PM EST2023-06-16130.12123.70124.800.00-2000.00%
AAPL230721P002800002022-11-14 3:06PM EST2023-07-21129.40136.30137.150.00-4185.50%
AAPL230915P002800002022-11-10 1:41PM EST2023-09-15136.60136.65138.950.00-2076.92%
AAPL240119P002800002022-10-14 11:08AM EST2024-01-19140.27129.25131.400.00-30044.55%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.10133.75137.600.00-3050.75%
AAPL250117P002800002023-02-06 12:52PM EST2025-01-17127.380.000.000.00-800.00%