Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,005.31 +123.69 (+0.54%) CMC Crypto 200
528.72 +3.58 (+0.68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00280000 | 2023-01-06 9:47AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 424 | 106.25% |
| AAPL230317C00280000 | 2023-02-03 10:42AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 50.00% |
| AAPL230421C00280000 | 2023-02-02 2:16PM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 532 | 25.00% |
| AAPL230519C00280000 | 2023-02-03 11:23AM EST | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| AAPL230616C00280000 | 2023-02-06 9:54AM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,832 | 25.00% |
| AAPL230721C00280000 | 2023-02-03 3:59PM EST | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 3,083 | 12.50% |
| AAPL230915C00280000 | 2023-02-06 3:28PM EST | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 12.50% |
| AAPL231215C00280000 | 2023-02-03 11:57AM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| AAPL240119C00280000 | 2023-02-03 11:46AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 1,517 | 12.50% |
| AAPL240315C00280000 | 2023-02-03 11:48AM EST | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 12.50% |
| AAPL240621C00280000 | 2023-01-31 9:55AM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 12.50% |
| AAPL250117C00280000 | 2023-02-06 10:18AM EST | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 6.25% |
| AAPL250620C00280000 | 2023-02-03 12:16PM EST | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AAPL251219C00280000 | 2023-02-06 12:06PM EST | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00280000 | 2022-12-29 1:17PM EST | 2023-02-17 | 150.30 | 132.90 | 135.35 | 0.00 | - | 6 | 0 | 295.29% |
| AAPL230317P00280000 | 2023-02-01 1:28PM EST | 2023-03-17 | 137.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230421P00280000 | 2022-09-29 1:18PM EST | 2023-04-21 | 139.24 | 123.80 | 124.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL230616P00280000 | 2022-09-28 2:32PM EST | 2023-06-16 | 130.12 | 123.70 | 124.80 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230721P00280000 | 2022-11-14 3:06PM EST | 2023-07-21 | 129.40 | 136.30 | 137.15 | 0.00 | - | 4 | 1 | 85.50% |
| AAPL230915P00280000 | 2022-11-10 1:41PM EST | 2023-09-15 | 136.60 | 136.65 | 138.95 | 0.00 | - | 2 | 0 | 76.92% |
| AAPL240119P00280000 | 2022-10-14 11:08AM EST | 2024-01-19 | 140.27 | 129.25 | 131.40 | 0.00 | - | 30 | 0 | 44.55% |
| AAPL240621P00280000 | 2022-11-09 11:04AM EST | 2024-06-21 | 143.10 | 133.75 | 137.60 | 0.00 | - | 3 | 0 | 50.75% |
| AAPL250117P00280000 | 2023-02-06 12:52PM EST | 2025-01-17 | 127.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
