Singapore markets close in 1 hour 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.01 -0.15 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C002800002024-01-22 10:25AM EST2024-03-150.010.000.010.00-71,02960.94%
AAPL240419C002800002024-02-22 2:30PM EST2024-04-190.010.000.000.00-5025.00%
AAPL240517C002800002024-02-20 9:30AM EST2024-05-170.030.000.000.00-1025.00%
AAPL240621C002800002024-02-22 12:43PM EST2024-06-210.030.000.000.00-6012.50%
AAPL240719C002800002024-01-25 11:48AM EST2024-07-190.080.040.070.00-10055527.34%
AAPL240816C002800002024-02-20 2:17PM EST2024-08-160.090.000.000.00-1012.50%
AAPL240920C002800002024-02-26 12:14PM EST2024-09-200.100.000.000.00-10012.50%
AAPL241115C002800002024-02-13 9:30AM EST2024-11-150.270.000.000.00--012.50%
AAPL241220C002800002024-02-26 10:51AM EST2024-12-200.280.000.000.00-10012.50%
AAPL250117C002800002024-02-26 10:38AM EST2025-01-170.370.000.000.00-8012.50%
AAPL250321C002800002024-02-23 1:36PM EST2025-03-210.610.000.000.00-1006.25%
AAPL250620C002800002024-02-26 2:27PM EST2025-06-201.030.000.000.00-106.25%
AAPL250919C002800002024-02-05 9:49AM EST2025-09-192.130.000.000.00-2006.25%
AAPL251219C002800002024-02-26 2:52PM EST2025-12-192.640.000.000.00-106.25%
AAPL260116C002800002024-02-26 12:06PM EST2026-01-162.890.000.000.00-1306.25%
AAPL260618C002800002024-02-26 11:11AM EST2026-06-184.510.000.000.00-306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P002800002023-05-04 2:09PM EST2024-03-15114.0297.05100.650.00--064.84%
AAPL240419P002800002024-02-07 12:43PM EST2024-04-1991.180.000.000.00-6000.00%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.10133.75137.600.00-30154.14%
AAPL240920P002800002023-09-06 12:45PM EST2024-09-2096.59101.00103.500.00-2048.61%
AAPL241220P002800002023-10-12 10:09AM EST2024-12-2097.8092.9094.450.00--00.00%
AAPL250117P002800002023-10-19 8:34AM EST2025-01-17103.4089.5590.950.00-100.00%
AAPL250620P002800002023-08-21 8:33AM EST2025-06-20105.22101.05104.050.00-5033.04%
AAPL250919P002800002023-12-14 2:03PM EST2025-09-1982.8392.3095.900.00--00.00%
AAPL251219P002800002023-12-18 9:51AM EST2025-12-1985.3390.1592.450.00-100.00%
AAPL260116P002800002023-12-26 1:30PM EST2026-01-1687.1785.8089.500.00-100.00%
AAPL260618P002800002024-02-23 10:20AM EST2026-06-1896.300.000.000.00-200.00%