AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00275000 | 2023-06-05 11:17AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AAPL231117C00275000 | 2023-06-05 11:01AM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231215C00275000 | 2023-06-05 12:52PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL240119C00275000 | 2023-06-05 3:44PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| AAPL240315C00275000 | 2023-06-05 11:59AM EDT | 2024-03-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| AAPL240621C00275000 | 2023-06-05 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAPL241220C00275000 | 2023-06-02 10:50AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL250117C00275000 | 2023-06-05 3:20PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 152.70% |
| AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 94.54% |
| AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 106.08% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 34.12% |
© 2023 Yahoo. All rights reserved.