Singapore markets close in 1 hour 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002750002024-05-14 9:30AM EDT2024-06-210.030.000.000.00-6025.00%
AAPL240719C002750002024-05-08 3:58PM EDT2024-07-190.010.000.000.00-1025.00%
AAPL241018C002750002024-05-13 12:28PM EDT2024-10-180.070.000.000.00-200012.50%
AAPL241115C002750002024-05-17 3:28PM EDT2024-11-150.150.000.000.00-104012.50%
AAPL241220C002750002024-05-17 3:41PM EDT2024-12-200.230.000.000.00-2012.50%
AAPL250117C002750002024-05-17 2:51PM EDT2025-01-170.250.000.000.00-2012.50%
AAPL250919C002750002024-05-16 9:53AM EDT2025-09-192.550.000.000.00-1206.25%
AAPL260116C002750002024-05-14 11:03AM EDT2026-01-163.730.000.000.00-2006.25%
AAPL260618C002750002024-05-16 9:51AM EDT2026-06-187.000.000.000.00-906.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002750002024-04-02 3:44PM EDT2024-06-21105.93100.95102.800.00-20175.06%
AAPL250117P002750002023-04-13 2:59PM EDT2025-01-17109.80101.20103.600.00-2065.47%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-32000.00%