Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240426C00215000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 150.00% |
AAPL240503C00215000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
AAPL240510C00215000 | 2024-04-26 12:28PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 233 | 47.66% |
AAPL240517C00215000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 18 | 8,214 | 39.45% |
AAPL240524C00215000 | 2024-04-26 11:34AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 9 | 35.16% |
AAPL240531C00215000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 200 | 74 | 32.32% |
AAPL240621C00215000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | 0.00 | - | 53 | 17,472 | 28.81% |
AAPL240719C00215000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.23 | 0.00 | - | 2,371 | 8,363 | 25.44% |
AAPL240816C00215000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 0.43 | 0.39 | 0.44 | +0.04 | +10.26% | 211 | 3,653 | 24.76% |
AAPL240920C00215000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 0.68 | 0.63 | 0.69 | +0.09 | +15.25% | 54 | 5,949 | 23.67% |
AAPL241018C00215000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.93 | 0.89 | 0.93 | +0.05 | +5.68% | 3 | 1,050 | 23.18% |
AAPL241115C00215000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 1.43 | 1.35 | 1.40 | -0.07 | -4.67% | 6 | 578 | 23.77% |
AAPL241220C00215000 | 2024-04-25 12:53PM EDT | 2024-12-20 | 2.01 | 1.83 | 1.95 | +0.08 | +4.15% | 6 | 5,293 | 24.01% |
AAPL250117C00215000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 2.45 | 2.31 | 2.40 | -0.02 | -0.81% | 103 | 11,636 | 24.13% |
AAPL250321C00215000 | 2024-04-26 3:29PM EDT | 2025-03-21 | 3.77 | 3.55 | 3.75 | +0.07 | +1.89% | 60 | 988 | 25.06% |
AAPL250620C00215000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 5.87 | 5.75 | 5.95 | +0.17 | +2.98% | 9 | 6,740 | 26.32% |
AAPL250919C00215000 | 2024-04-26 12:59PM EDT | 2025-09-19 | 8.10 | 7.85 | 8.05 | +0.10 | +1.25% | 2 | 1,736 | 27.09% |
AAPL251219C00215000 | 2024-04-26 12:38PM EDT | 2025-12-19 | 10.30 | 10.05 | 10.30 | +0.02 | +0.19% | 4 | 6,164 | 27.95% |
AAPL260116C00215000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 10.80 | 10.50 | 10.90 | +0.40 | +3.85% | 1 | 2,113 | 28.08% |
AAPL260618C00215000 | 2024-04-26 1:41PM EDT | 2026-06-18 | 14.30 | 14.00 | 14.55 | +1.00 | +7.52% | 4 | 437 | 29.19% |