Singapore markets close in 1 hour 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002100002023-02-03 11:31AM EST2023-02-100.020.000.000.00-24050.00%
AAPL230217C002100002023-02-03 11:00AM EST2023-02-170.020.000.000.00-324025.00%
AAPL230224C002100002023-02-03 2:14PM EST2023-02-240.010.000.000.00-142025.00%
AAPL230303C002100002023-02-03 12:42PM EST2023-03-030.040.000.000.00-702025.00%
AAPL230310C002100002023-02-03 12:06PM EST2023-03-100.050.000.000.00-15025.00%
AAPL230317C002100002023-02-03 3:58PM EST2023-03-170.030.000.000.00-837025.00%
AAPL230421C002100002023-02-03 3:26PM EST2023-04-210.100.000.000.00-295012.50%
AAPL230519C002100002023-02-03 2:33PM EST2023-05-190.200.000.000.00-1,243012.50%
AAPL230616C002100002023-02-03 3:20PM EST2023-06-160.320.000.000.00-221012.50%
AAPL230721C002100002023-02-03 3:41PM EST2023-07-210.450.000.000.00-28012.50%
AAPL230818C002100002023-02-03 12:24PM EST2023-08-180.780.000.000.00-1006.25%
AAPL230915C002100002023-02-03 3:55PM EST2023-09-150.870.000.000.00-26006.25%
AAPL231020C002100002023-02-03 1:55PM EST2023-10-201.280.000.000.00-15906.25%
AAPL231215C002100002023-02-03 3:57PM EST2023-12-151.950.000.000.00-5106.25%
AAPL240119C002100002023-02-03 3:58PM EST2024-01-192.440.000.000.00-38306.25%
AAPL240315C002100002023-02-03 3:17PM EST2024-03-153.530.000.000.00-1206.25%
AAPL240621C002100002023-02-03 2:11PM EST2024-06-215.450.000.000.00-706.25%
AAPL240920C002100002023-02-02 12:45PM EST2024-09-205.350.000.000.00-9406.25%
AAPL250117C002100002023-02-03 3:40PM EST2025-01-179.200.000.000.00-4806.25%
AAPL250620C002100002023-02-03 2:32PM EST2025-06-2012.300.000.000.00-1403.13%
AAPL251219C002100002023-02-03 3:03PM EST2025-12-1915.750.000.000.00-2703.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002100002022-09-22 2:56PM EST2023-02-1757.1962.3562.850.00-2700199.34%
AAPL230317P002100002022-10-07 2:03PM EST2023-03-1769.6571.0072.850.00-10160.50%
AAPL230421P002100002022-11-23 9:45AM EST2023-04-2159.1079.0079.550.00-40144.22%
AAPL230519P002100002023-02-03 3:45PM EST2023-05-1955.150.000.000.00-100.00%
AAPL230616P002100002023-02-03 10:49AM EST2023-06-1653.770.000.000.00-1800.00%
AAPL230721P002100002022-11-17 9:58AM EST2023-07-2162.3574.8575.950.00-1087.47%
AAPL230915P002100002022-12-22 11:52AM EST2023-09-1578.5071.5072.900.00-6068.75%
AAPL231020P002100002023-02-03 10:31AM EST2023-10-2054.000.000.000.00-100.00%
AAPL240119P002100002023-02-03 3:56PM EST2024-01-1955.300.000.000.00-1000.00%
AAPL240315P002100002022-12-30 9:32AM EST2024-03-1581.8363.3064.850.00-2038.57%
AAPL240621P002100002023-01-10 2:18PM EST2024-06-2179.780.000.000.00-200.00%
AAPL240920P002100002023-02-02 10:50AM EST2024-09-2059.880.000.000.00-400.00%
AAPL250117P002100002023-01-23 9:39AM EST2025-01-1770.650.000.000.00-100.00%
AAPL250620P002100002023-01-23 9:39AM EST2025-06-2070.680.000.000.00-100.00%
AAPL251219P002100002023-02-03 11:43AM EST2025-12-1955.080.000.000.00-500.00%