Singapore markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.63+1.47 (+0.81%)
At close: 04:00PM EST
183.06 +0.43 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C002100002024-02-27 3:03PM EST2024-03-010.010.000.000.00-415025.00%
AAPL240308C002100002024-02-27 3:39PM EST2024-03-080.020.000.000.00-167025.00%
AAPL240315C002100002024-02-27 3:59PM EST2024-03-150.040.000.000.00-1,773012.50%
AAPL240322C002100002024-02-27 3:17PM EST2024-03-220.080.000.000.00-312012.50%
AAPL240328C002100002024-02-27 3:40PM EST2024-03-280.100.000.000.00-258012.50%
AAPL240405C002100002024-02-27 2:47PM EST2024-04-050.170.000.000.00-54012.50%
AAPL240419C002100002024-02-27 3:59PM EST2024-04-190.290.000.000.00-72906.25%
AAPL240517C002100002024-02-27 3:59PM EST2024-05-170.840.000.000.00-67206.25%
AAPL240621C002100002024-02-27 3:59PM EST2024-06-211.570.000.000.00-1,99606.25%
AAPL240719C002100002024-02-27 3:44PM EST2024-07-191.990.000.000.00-71206.25%
AAPL240816C002100002024-02-27 3:59PM EST2024-08-162.900.000.000.00-30803.13%
AAPL240920C002100002024-02-27 3:54PM EST2024-09-203.650.000.000.00-1,09003.13%
AAPL241018C002100002024-02-27 3:49PM EST2024-10-184.330.000.000.00-53703.13%
AAPL241115C002100002024-02-27 2:43PM EST2024-11-155.550.000.000.00-1703.13%
AAPL241220C002100002024-02-27 3:52PM EST2024-12-206.420.000.000.00-3403.13%
AAPL250117C002100002024-02-27 3:56PM EST2025-01-177.250.000.000.00-38203.13%
AAPL250321C002100002024-02-27 2:39PM EST2025-03-219.640.000.000.00-603.13%
AAPL250620C002100002024-02-27 3:56PM EST2025-06-2012.250.000.000.00-4203.13%
AAPL250919C002100002024-02-26 12:33PM EST2025-09-1914.050.000.000.00-403.13%
AAPL251219C002100002024-02-27 3:53PM EST2025-12-1917.310.000.000.00-1,01703.13%
AAPL260116C002100002024-02-27 11:09AM EST2026-01-1617.410.000.000.00-201.56%
AAPL260618C002100002024-02-27 3:56PM EST2026-06-1821.500.000.000.00-13501.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P002100002024-02-27 3:50PM EST2024-03-0127.350.000.000.00-18000.00%
AAPL240308P002100002024-02-26 3:54PM EST2024-03-0828.650.000.000.00-200.00%
AAPL240315P002100002024-02-27 3:46PM EST2024-03-1527.400.000.000.00-36000.00%
AAPL240322P002100002024-02-22 2:13PM EST2024-03-2225.450.000.000.00-400.00%
AAPL240419P002100002024-02-27 11:48AM EST2024-04-1929.200.000.000.00-200.00%
AAPL240517P002100002024-02-16 1:15PM EST2024-05-1727.370.000.000.00-5000.00%
AAPL240621P002100002024-02-27 2:51PM EST2024-06-2127.110.000.000.00-3,19000.00%
AAPL240719P002100002024-02-27 11:29AM EST2024-07-1928.990.000.000.00-100.00%
AAPL240816P002100002024-02-27 12:47PM EST2024-08-1629.470.000.000.00-1000.00%
AAPL240920P002100002024-02-22 11:08AM EST2024-09-2027.750.000.000.00-200.00%
AAPL241115P002100002024-02-27 9:57AM EST2024-11-1529.400.000.000.00-2700.00%
AAPL241220P002100002024-02-21 11:21AM EST2024-12-2028.550.000.000.00-700.00%
AAPL250117P002100002024-02-27 2:46PM EST2025-01-1728.120.000.000.00-100.00%
AAPL250321P002100002024-02-01 12:45PM EST2025-03-2127.880.000.000.00--00.00%
AAPL250620P002100002024-02-21 2:38PM EST2025-06-2031.650.000.000.00-200.00%
AAPL250919P002100002024-01-30 2:28PM EST2025-09-1928.550.000.000.00-700.00%
AAPL251219P002100002024-02-20 3:55PM EST2025-12-1933.490.000.000.00-14600.00%
AAPL260116P002100002024-02-20 3:14PM EST2026-01-1633.770.000.000.00-800.00%
AAPL260618P002100002024-02-26 9:42AM EST2026-06-1834.200.000.000.00-200.00%