Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.43-2.31 (-1.51%)
At close: 04:00PM EDT
149.72 -0.71 (-0.47%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930C002050002022-09-20 3:45PM EDT2022-09-300.010.000.000.00-2081,42050.00%
AAPL221007C002050002022-09-21 10:00AM EDT2022-10-070.010.000.000.00-125325.00%
AAPL221014C002050002022-09-22 9:56AM EDT2022-10-140.020.000.000.00-116625.00%
AAPL221021C002050002022-09-22 10:08AM EDT2022-10-210.020.000.000.00-14,64225.00%
AAPL221028C002050002022-09-20 12:02PM EDT2022-10-280.060.000.000.00-11625.00%
AAPL221104C002050002022-09-23 1:16PM EDT2022-11-040.060.000.000.00-262625.00%
AAPL221118C002050002022-09-23 11:03AM EDT2022-11-180.080.000.000.00-4919612.50%
AAPL221216C002050002022-09-23 3:59PM EDT2022-12-160.210.000.000.00-5677,81612.50%
AAPL230120C002050002022-09-23 3:58PM EDT2023-01-200.480.000.000.00-1,4314,96312.50%
AAPL230217C002050002022-09-23 3:27PM EDT2023-02-170.870.000.000.00-822,21012.50%
AAPL230421C002050002022-09-23 3:32PM EDT2023-04-211.910.000.000.00-1201,0756.25%
AAPL230915C002050002022-09-23 3:05PM EDT2023-09-154.950.000.000.00-491,8126.25%
AAPL240119C002050002022-09-23 3:29PM EDT2024-01-198.000.000.000.00-2593,6696.25%
AAPL240621C002050002022-09-23 3:31PM EDT2024-06-2111.500.000.000.00-131,3856.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930P002050002022-09-22 1:18PM EDT2022-09-3053.000.000.000.00-400.00%
AAPL221007P002050002022-09-23 10:57AM EDT2022-10-0754.550.000.000.00-3300.00%
AAPL221021P002050002022-09-23 3:58PM EDT2022-10-2154.800.000.000.00-4220.00%
AAPL221118P002050002022-09-21 10:35AM EDT2022-11-1848.100.000.000.00--00.00%
AAPL221216P002050002022-09-09 10:51AM EDT2022-12-1648.170.000.000.00-500.00%
AAPL230120P002050002022-09-14 3:28PM EDT2023-01-2051.000.000.000.00-73450.00%
AAPL230217P002050002022-09-23 3:10PM EDT2023-02-1755.500.000.000.00-319790.00%
AAPL230421P002050002022-09-20 2:45PM EDT2023-04-2149.250.000.000.00-32390.00%
AAPL230915P002050002022-09-23 3:54PM EDT2023-09-1555.750.000.000.00-5371,5920.00%
AAPL240119P002050002022-09-23 3:55PM EDT2024-01-1957.630.000.000.00-1,0714,1630.00%
AAPL240621P002050002022-09-23 3:41PM EDT2024-06-2157.670.000.000.00-231,5940.00%