Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,308.03 +11.14 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.73 +216.60 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.27 +15.53 (+1.22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00192500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 7,355 | 4,392 | 98.05% |
| AAPL240510C00192500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.24 | +0.07 | +46.67% | 1,083 | 1,282 | 43.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00192500 | 2024-05-02 3:22PM EDT | 2024-05-03 | 19.56 | 17.15 | 21.60 | -2.20 | -10.11% | 1 | 0 | 224.81% |
© 2024 Yahoo. All rights reserved.