Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,311.63 +6.91 (+0.13%) Dow
38,915.39 -154.20 (-0.39%) Nasdaq
17,024.13 +103.33 (+0.61%) Bitcoin USD
67,734.76 -2,534.58 (-3.61%) CMC Crypto 200
1,473.16 -23.30 (-1.56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00187500 | 2024-05-28 12:31PM EDT | 2024-05-31 | 4.15 | 4.10 | 4.15 | +1.05 | +33.87% | 2,469 | 9,693 | 18.41% |
| AAPL240607C00187500 | 2024-05-28 12:24PM EDT | 2024-06-07 | 4.88 | 4.75 | 4.90 | +1.00 | +25.77% | 736 | 806 | 19.02% |
| AAPL240621C00187500 | 2024-05-28 12:30PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.65 | +1.00 | +17.54% | 795 | 1,497 | 22.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00187500 | 2024-05-28 12:30PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | -0.25 | -53.19% | 10,497 | 10,889 | 17.51% |
| AAPL240607P00187500 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.76 | 0.76 | 0.77 | -0.33 | -30.28% | 2,467 | 1,696 | 16.65% |
| AAPL240621P00187500 | 2024-05-28 12:13PM EDT | 2024-06-21 | 2.04 | 2.12 | 2.15 | -0.42 | -17.07% | 1,263 | 3,228 | 19.10% |
© 2024 Yahoo. All rights reserved.