Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.64 +858.99 (+1.37%) CMC Crypto 200
1,343.66 -52.88 (-3.79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00182500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.31 | -0.18 | -37.50% | 9,458 | 1,817 | 40.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00182500 | 2024-04-26 2:29PM EDT | 2024-05-03 | 12.98 | 13.20 | 13.60 | -0.79 | -5.74% | 116 | 82 | 43.41% |
© 2024 Yahoo. All rights reserved.