Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00-2.93 (-2.01%)
At close: 04:00PM EST
141.66 -1.34 (-0.94%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001800002023-01-30 9:59AM EST2023-02-030.010.000.000.00-2050.00%
AAPL230210C001800002023-01-30 12:04PM EST2023-02-100.030.000.000.00-39025.00%
AAPL230217C001800002023-01-30 3:43PM EST2023-02-170.030.000.000.00-104025.00%
AAPL230224C001800002023-01-30 3:10PM EST2023-02-240.050.000.000.00-186025.00%
AAPL230303C001800002023-01-30 3:55PM EST2023-03-030.060.000.000.00-331012.50%
AAPL230310C001800002023-01-30 3:56PM EST2023-03-100.080.000.000.00-6012.50%
AAPL230317C001800002023-01-30 3:59PM EST2023-03-170.110.000.000.00-1,918012.50%
AAPL230421C001800002023-01-30 1:45PM EST2023-04-210.260.000.000.00-218012.50%
AAPL230519C001800002023-01-30 3:52PM EST2023-05-190.640.000.000.00-20006.25%
AAPL230616C001800002023-01-30 3:26PM EST2023-06-160.960.000.000.00-26106.25%
AAPL230721C001800002023-01-30 2:15PM EST2023-07-211.380.000.000.00-7406.25%
AAPL230818C001800002023-01-30 3:58PM EST2023-08-181.880.000.000.00-1106.25%
AAPL230915C001800002023-01-30 3:06PM EST2023-09-152.490.000.000.00-3306.25%
AAPL231020C001800002023-01-30 3:31PM EST2023-10-202.900.000.000.00-6606.25%
AAPL231215C001800002023-01-30 3:22PM EST2023-12-154.050.000.000.00-7406.25%
AAPL240119C001800002023-01-30 3:59PM EST2024-01-194.750.000.000.00-44106.25%
AAPL240315C001800002023-01-30 3:33PM EST2024-03-156.100.000.000.00-4706.25%
AAPL240621C001800002023-01-30 12:47PM EST2024-06-218.150.000.000.00-1403.13%
AAPL240920C001800002023-01-30 12:20PM EST2024-09-2010.300.000.000.00-103.13%
AAPL250117C001800002023-01-30 3:59PM EST2025-01-1712.300.000.000.00-4303.13%
AAPL250620C001800002023-01-30 2:21PM EST2025-06-2015.200.000.000.00-803.13%
AAPL251219C001800002023-01-30 3:33PM EST2025-12-1918.000.000.000.00-603.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001800002023-01-20 3:59PM EST2023-02-0342.200.000.000.00-200.00%
AAPL230210P001800002023-01-30 10:23AM EST2023-02-1035.860.000.000.00-1000.00%
AAPL230217P001800002023-01-30 1:39PM EST2023-02-1736.750.000.000.00-100.00%
AAPL230224P001800002023-01-24 9:30AM EST2023-02-2439.370.000.000.00-100.00%
AAPL230317P001800002023-01-27 10:46AM EST2023-03-1735.400.000.000.00-200.00%
AAPL230421P001800002023-01-27 1:50PM EST2023-04-2133.850.000.000.00-100.00%
AAPL230519P001800002023-01-26 9:35AM EST2023-05-1936.180.000.000.00-200.00%
AAPL230616P001800002023-01-30 10:46AM EST2023-06-1636.350.000.000.00-14000.00%
AAPL230721P001800002023-01-30 11:25AM EST2023-07-2136.400.000.000.00-15500.00%
AAPL230915P001800002023-01-30 11:45AM EST2023-09-1536.610.000.000.00-6600.00%
AAPL231020P001800002022-12-29 10:23AM EST2023-10-2051.0934.0035.200.00-1300.00%
AAPL231215P001800002023-01-18 10:00AM EST2023-12-1542.000.000.000.00-200.00%
AAPL240119P001800002023-01-30 11:11AM EST2024-01-1936.960.000.000.00-400.00%
AAPL240315P001800002023-01-30 11:13AM EST2024-03-1537.250.000.000.00-200.00%
AAPL240621P001800002023-01-30 9:38AM EST2024-06-2136.990.000.000.00-100.00%
AAPL240920P001800002023-01-24 9:30AM EST2024-09-2041.200.000.000.00--00.00%
AAPL250117P001800002023-01-27 2:35PM EST2025-01-1737.050.000.000.00-10000.00%
AAPL250620P001800002023-01-30 3:47PM EST2025-06-2041.150.000.000.00-400.00%