Singapore markets close in 4 minutes
Straits Times Index
3,292.91 +10.86 (+0.33%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.89 +25.86 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.74 -38.33 (-2.86%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00177500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35,526 | 0 | 6.25% |
| AAPL240510C00177500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3,886 | 0 | 3.13% |
| AAPL240517C00177500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,476 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00177500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3,149 | 0 | 0.00% |
| AAPL240510P00177500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| AAPL240517P00177500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.