Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.41 +38.55 (+0.48%) Bitcoin USD
64,405.63 +530.22 (+0.83%) CMC Crypto 200
1,392.53 -4.01 (-0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49,595 | 0 | 6.25% |
| AAPL240503C00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5,752 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| AAPL240503P00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.