Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.62 -831.71 (-1.29%) CMC Crypto 200
1,330.64 -65.90 (-4.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00162500 | 2024-04-26 3:33PM EDT | 2024-04-26 | 7.42 | 7.30 | 7.50 | +0.22 | +3.02% | 448 | 1,107 | 0.00% |
| AAPL240503C00162500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 8.68 | 8.55 | 8.65 | -0.12 | -1.36% | 371 | 1,963 | 38.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00162500 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,563 | 10,484 | 36.72% |
| AAPL240503P00162500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.99 | 0.99 | 1.02 | -0.26 | -20.47% | 4,930 | 5,099 | 36.67% |
© 2024 Yahoo. All rights reserved.