Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.83 -0.07 (-0.04%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001600002024-05-22 3:41PM EDT2024-05-2431.290.000.000.00-1900.00%
AAPL240531C001600002024-05-22 3:41PM EDT2024-05-3131.420.000.000.00-2700.00%
AAPL240607C001600002024-05-17 9:53AM EDT2024-06-0730.850.000.000.00-200.00%
AAPL240614C001600002024-05-22 10:04AM EDT2024-06-1433.350.000.000.00-700.00%
AAPL240621C001600002024-05-22 3:31PM EDT2024-06-2131.900.000.000.00-600.00%
AAPL240628C001600002024-05-17 3:15PM EDT2024-06-2831.180.000.000.00-100.00%
AAPL240719C001600002024-05-22 2:05PM EDT2024-07-1932.300.000.000.00-3200.00%
AAPL240816C001600002024-05-21 2:56PM EDT2024-08-1635.240.000.000.00-2400.00%
AAPL240920C001600002024-05-22 3:49PM EDT2024-09-2034.550.000.000.00-1500.00%
AAPL241018C001600002024-05-22 2:15PM EDT2024-10-1835.450.000.000.00-1000.00%
AAPL241115C001600002024-05-22 12:58PM EDT2024-11-1536.990.000.000.00-100.00%
AAPL241220C001600002024-05-22 3:48PM EDT2024-12-2037.830.000.000.00-1400.00%
AAPL250117C001600002024-05-22 3:59PM EDT2025-01-1738.600.000.000.00-2000.00%
AAPL250321C001600002024-05-21 3:34PM EDT2025-03-2142.350.000.000.00-300.00%
AAPL250620C001600002024-05-22 1:21PM EDT2025-06-2044.210.000.000.00-1100.00%
AAPL250919C001600002024-05-22 3:19PM EDT2025-09-1946.250.000.000.00-300.00%
AAPL251219C001600002024-05-22 11:50AM EDT2025-12-1948.650.000.000.00-200.00%
AAPL260116C001600002024-05-22 3:13PM EDT2026-01-1649.250.000.000.00-200.00%
AAPL260618C001600002024-05-22 3:23PM EDT2026-06-1853.100.000.000.00-100.00%
AAPL261218C001600002024-05-21 2:46PM EDT2026-12-1858.000.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001600002024-05-22 10:44AM EDT2024-05-240.010.000.000.00-5050.00%
AAPL240531P001600002024-05-22 3:19PM EDT2024-05-310.010.000.000.00-35025.00%
AAPL240607P001600002024-05-22 3:33PM EDT2024-06-070.030.000.000.00-55025.00%
AAPL240614P001600002024-05-22 11:29AM EDT2024-06-140.080.000.000.00-6012.50%
AAPL240621P001600002024-05-22 3:50PM EDT2024-06-210.120.000.000.00-268012.50%
AAPL240628P001600002024-05-22 3:03PM EDT2024-06-280.130.000.000.00-10012.50%
AAPL240719P001600002024-05-22 3:36PM EDT2024-07-190.250.000.000.00-86012.50%
AAPL240816P001600002024-05-22 3:55PM EDT2024-08-160.600.000.000.00-4206.25%
AAPL240920P001600002024-05-22 1:57PM EDT2024-09-200.890.000.000.00-4706.25%
AAPL241018P001600002024-05-22 2:17PM EDT2024-10-181.260.000.000.00-4606.25%
AAPL241115P001600002024-05-21 3:12PM EDT2024-11-151.640.000.000.00-306.25%
AAPL241220P001600002024-05-22 3:31PM EDT2024-12-202.260.000.000.00-1,03006.25%
AAPL250117P001600002024-05-22 3:31PM EDT2025-01-172.610.000.000.00-10806.25%
AAPL250321P001600002024-05-22 1:40PM EDT2025-03-213.450.000.000.00-403.13%
AAPL250620P001600002024-05-22 2:29PM EDT2025-06-205.000.000.000.00-11903.13%
AAPL250919P001600002024-05-22 12:44PM EDT2025-09-195.830.000.000.00-11703.13%
AAPL251219P001600002024-05-22 1:52PM EDT2025-12-197.100.000.000.00-903.13%
AAPL260116P001600002024-05-22 3:14PM EDT2026-01-167.390.000.000.00-11203.13%
AAPL260618P001600002024-05-20 10:29AM EDT2026-06-188.750.000.000.00-203.13%
AAPL261218P001600002024-05-22 3:43PM EDT2026-12-1810.430.000.000.00-803.13%