Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,158.57 -263.22 (-1.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00157500 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.43 | 1.43 | 1.46 | -0.32 | -18.29% | 87,527 | 18,169 | 33.84% |
| AAPL230217C00157500 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.40 | 2.37 | 2.43 | +0.35 | +17.07% | 25,207 | 5,033 | 31.85% |
| AAPL230224C00157500 | 2023-02-03 3:56PM EST | 2023-02-24 | 3.05 | 2.84 | 2.91 | +0.74 | +32.03% | 3,109 | 1,592 | 29.13% |
| AAPL230303C00157500 | 2023-02-03 3:59PM EST | 2023-03-03 | 3.40 | 3.40 | 3.50 | +0.80 | +30.77% | 2,285 | 1,230 | 28.68% |
| AAPL230310C00157500 | 2023-02-03 3:58PM EST | 2023-03-10 | 4.05 | 3.95 | 4.05 | +1.09 | +36.82% | 1,241 | 468 | 28.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00157500 | 2023-02-03 3:59PM EST | 2023-02-10 | 4.46 | 4.40 | 4.55 | -2.84 | -38.90% | 8,075 | 92 | 35.06% |
| AAPL230217P00157500 | 2023-02-03 3:59PM EST | 2023-02-17 | 5.23 | 5.30 | 5.45 | -4.31 | -45.18% | 2,664 | 185 | 32.03% |
| AAPL230224P00157500 | 2023-02-03 3:59PM EST | 2023-02-24 | 5.75 | 5.60 | 5.85 | -4.15 | -41.92% | 282 | 34 | 28.70% |
| AAPL230303P00157500 | 2023-02-03 3:59PM EST | 2023-03-03 | 6.20 | 6.10 | 6.25 | -3.15 | -33.69% | 1,119 | 120 | 27.16% |
© 2023 Yahoo. All rights reserved.
