Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C001575002023-02-03 3:59PM EST2023-02-101.431.431.46-0.32-18.29%87,52718,16933.84%
AAPL230217C001575002023-02-03 3:59PM EST2023-02-172.402.372.43+0.35+17.07%25,2075,03331.85%
AAPL230224C001575002023-02-03 3:56PM EST2023-02-243.052.842.91+0.74+32.03%3,1091,59229.13%
AAPL230303C001575002023-02-03 3:59PM EST2023-03-033.403.403.50+0.80+30.77%2,2851,23028.68%
AAPL230310C001575002023-02-03 3:58PM EST2023-03-104.053.954.05+1.09+36.82%1,24146828.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P001575002023-02-03 3:59PM EST2023-02-104.464.404.55-2.84-38.90%8,0759235.06%
AAPL230217P001575002023-02-03 3:59PM EST2023-02-175.235.305.45-4.31-45.18%2,66418532.03%
AAPL230224P001575002023-02-03 3:59PM EST2023-02-245.755.605.85-4.15-41.92%2823428.70%
AAPL230303P001575002023-02-03 3:59PM EST2023-03-036.206.106.25-3.15-33.69%1,11912027.16%