Singapore markets close in 4 hours 49 minutes

Straits Times Index
3,194.96
-32.14(-1.00%)
Nikkei
26,514.10
-639.73(-2.36%)
Hang Seng
17,974.04
+40.77(+0.23%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,872.20
-169.79(-0.89%)
CMC Crypto 200
433.23
-11.31(-2.54%)

These are the best airlines of 2022, according to travellers

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

150.43

-2.31

(-1.51%)

At close: 04:00PM EDT

150.60

+0.17

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:157.50

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220930C00157500	2022-09-23 3:59PM EDT	2022-09-30	0.66	0.65	0.67	-0.64	-49.23%	20,247	10,137	41.07%
AAPL221007C00157500	2022-09-23 3:59PM EDT	2022-10-07	1.53	1.54	1.61	-0.80	-34.33%	3,343	5,207	38.09%
AAPL221014C00157500	2022-09-23 3:59PM EDT	2022-10-14	2.38	2.39	2.47	-1.10	-31.61%	611	1,712	37.60%
AAPL221021C00157500	2022-09-23 3:56PM EDT	2022-10-21	2.91	3.05	3.15	+2.91	-	4,799	1,655	36.85%
AAPL221028C00157500	2022-09-23 3:51PM EDT	2022-10-28	4.13	4.15	4.30	-1.67	-28.79%	203	1,468	39.54%
AAPL221104C00157500	2022-09-23 2:57PM EDT	2022-11-04	4.30	3.75	5.00	+4.30	-	72	1	39.60%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220930P00157500	2022-09-23 3:59PM EDT	2022-09-30	7.60	7.40	7.60	+1.92	+33.80%	2,345	6,523	37.89%
AAPL221007P00157500	2022-09-23 3:48PM EDT	2022-10-07	8.60	8.15	8.40	+1.65	+23.74%	392	3,203	34.89%
AAPL221014P00157500	2022-09-23 3:59PM EDT	2022-10-14	9.11	8.95	9.15	+1.40	+18.16%	175	810	34.35%
AAPL221021P00157500	2022-09-23 3:55PM EDT	2022-10-21	9.85	9.60	9.70	+9.85	-	945	1,401	33.28%
AAPL221028P00157500	2022-09-23 3:48PM EDT	2022-10-28	10.93	10.60	10.75	+2.23	+25.63%	118	1,010	35.89%
AAPL221104P00157500	2022-09-23 11:52AM EDT	2022-11-04	11.56	10.55	12.80	+11.56	-	163	0	43.42%