Singapore markets close in 4 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.43-2.31 (-1.51%)
At close: 04:00PM EDT
150.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930C001575002022-09-23 3:59PM EDT2022-09-300.660.650.67-0.64-49.23%20,24710,13741.07%
AAPL221007C001575002022-09-23 3:59PM EDT2022-10-071.531.541.61-0.80-34.33%3,3435,20738.09%
AAPL221014C001575002022-09-23 3:59PM EDT2022-10-142.382.392.47-1.10-31.61%6111,71237.60%
AAPL221021C001575002022-09-23 3:56PM EDT2022-10-212.913.053.15+2.91-4,7991,65536.85%
AAPL221028C001575002022-09-23 3:51PM EDT2022-10-284.134.154.30-1.67-28.79%2031,46839.54%
AAPL221104C001575002022-09-23 2:57PM EDT2022-11-044.303.755.00+4.30-72139.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930P001575002022-09-23 3:59PM EDT2022-09-307.607.407.60+1.92+33.80%2,3456,52337.89%
AAPL221007P001575002022-09-23 3:48PM EDT2022-10-078.608.158.40+1.65+23.74%3923,20334.89%
AAPL221014P001575002022-09-23 3:59PM EDT2022-10-149.118.959.15+1.40+18.16%17581034.35%
AAPL221021P001575002022-09-23 3:55PM EDT2022-10-219.859.609.70+9.85-9451,40133.28%
AAPL221028P001575002022-09-23 3:48PM EDT2022-10-2810.9310.6010.75+2.23+25.63%1181,01035.89%
AAPL221104P001575002022-09-23 11:52AM EDT2022-11-0411.5610.5512.80+11.56-163043.42%