Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.24 -948.52 (-1.46%) CMC Crypto 200
1,330.91 -65.62 (-4.70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00157500 | 2024-04-26 1:40PM EDT | 2024-04-26 | 12.10 | 10.85 | 12.85 | -0.40 | -3.20% | 185 | 384 | 69.14% |
| AAPL240503C00157500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 13.08 | 12.25 | 12.50 | -0.06 | -0.46% | 32 | 1,545 | 43.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00157500 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 191 | 4,348 | 51.56% |
| AAPL240503P00157500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.44 | 0.42 | 0.44 | -0.08 | -15.38% | 1,906 | 1,862 | 38.18% |
© 2024 Yahoo. All rights reserved.