Singapore markets open in 37 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,092.44 +265.88 (+1.16%) CMC Crypto 200
519.63 +0.84 (+0.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00149000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.35 | 1.33 | 1.39 | +0.15 | +12.50% | 1,977 | 4,727 | 59.86% |
| AAPL230210C00149000 | 2023-01-31 3:59PM EST | 2023-02-10 | 1.98 | 1.95 | 2.14 | +0.24 | +13.79% | 654 | 1,506 | 42.02% |
| AAPL230217C00149000 | 2023-01-31 3:58PM EST | 2023-02-17 | 2.54 | 2.55 | 2.61 | +0.21 | +9.01% | 1,339 | 1,638 | 36.33% |
| AAPL230224C00149000 | 2023-01-31 3:44PM EST | 2023-02-24 | 2.90 | 2.89 | 2.98 | +0.23 | +8.61% | 49 | 640 | 33.24% |
| AAPL230303C00149000 | 2023-01-31 3:11PM EST | 2023-03-03 | 3.18 | 3.30 | 3.40 | +0.03 | +0.95% | 20 | 193 | 31.87% |
| AAPL230310C00149000 | 2023-01-31 3:56PM EST | 2023-03-10 | 3.74 | 3.40 | 3.85 | +0.01 | +0.27% | 13 | 30 | 31.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00149000 | 2023-01-31 3:18PM EST | 2023-02-03 | 6.05 | 5.85 | 6.05 | -0.97 | -13.82% | 266 | 1,954 | 57.13% |
| AAPL230210P00149000 | 2023-01-31 3:55PM EST | 2023-02-10 | 6.85 | 6.60 | 7.75 | -0.75 | -9.87% | 167 | 523 | 52.17% |
| AAPL230217P00149000 | 2023-01-31 12:59PM EST | 2023-02-17 | 7.75 | 7.10 | 7.30 | -0.60 | -7.19% | 110 | 160 | 36.16% |
| AAPL230224P00149000 | 2023-01-31 1:48PM EST | 2023-02-24 | 7.95 | 6.80 | 8.40 | -0.37 | -4.45% | 2 | 2 | 38.28% |
| AAPL230303P00149000 | 2023-01-26 10:00AM EST | 2023-03-03 | 8.53 | 6.85 | 7.95 | 0.00 | - | - | 4 | 30.88% |
© 2023 Yahoo. All rights reserved.
