Singapore markets open in 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.29+1.29 (+0.90%)
At close: 04:00PM EST
143.80 -0.49 (-0.34%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001490002023-01-31 3:59PM EST2023-02-031.351.331.39+0.15+12.50%1,9774,72759.86%
AAPL230210C001490002023-01-31 3:59PM EST2023-02-101.981.952.14+0.24+13.79%6541,50642.02%
AAPL230217C001490002023-01-31 3:58PM EST2023-02-172.542.552.61+0.21+9.01%1,3391,63836.33%
AAPL230224C001490002023-01-31 3:44PM EST2023-02-242.902.892.98+0.23+8.61%4964033.24%
AAPL230303C001490002023-01-31 3:11PM EST2023-03-033.183.303.40+0.03+0.95%2019331.87%
AAPL230310C001490002023-01-31 3:56PM EST2023-03-103.743.403.85+0.01+0.27%133031.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001490002023-01-31 3:18PM EST2023-02-036.055.856.05-0.97-13.82%2661,95457.13%
AAPL230210P001490002023-01-31 3:55PM EST2023-02-106.856.607.75-0.75-9.87%16752352.17%
AAPL230217P001490002023-01-31 12:59PM EST2023-02-177.757.107.30-0.60-7.19%11016036.16%
AAPL230224P001490002023-01-31 1:48PM EST2023-02-247.956.808.40-0.37-4.45%2238.28%
AAPL230303P001490002023-01-26 10:00AM EST2023-03-038.536.857.950.00--430.88%