Singapore markets open in 8 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,100.11 +291.50 (+1.28%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:143.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00143000 | 2023-01-31 3:59PM EST | 2023-02-03 | 4.06 | 4.00 | 4.10 | +0.46 | +12.78% | 9,860 | 7,078 | 64.80% |
| AAPL230210C00143000 | 2023-01-31 3:59PM EST | 2023-02-10 | 4.75 | 4.70 | 4.80 | +0.50 | +11.76% | 2,187 | 1,443 | 43.48% |
| AAPL230217C00143000 | 2023-01-31 3:59PM EST | 2023-02-17 | 5.40 | 5.30 | 5.45 | +0.50 | +10.20% | 1,153 | 2,842 | 38.64% |
| AAPL230224C00143000 | 2023-01-31 3:58PM EST | 2023-02-24 | 5.75 | 5.75 | 5.85 | +0.50 | +9.52% | 337 | 1,031 | 35.25% |
| AAPL230303C00143000 | 2023-01-31 3:59PM EST | 2023-03-03 | 6.25 | 6.15 | 6.35 | +0.40 | +6.84% | 81 | 404 | 34.03% |
| AAPL230310C00143000 | 2023-01-31 3:48PM EST | 2023-03-10 | 6.20 | 6.60 | 6.95 | -0.07 | -1.12% | 244 | 227 | 34.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00143000 | 2023-01-31 3:59PM EST | 2023-02-03 | 2.73 | 2.64 | 2.71 | -0.78 | -22.22% | 9,283 | 5,675 | 63.14% |
| AAPL230210P00143000 | 2023-01-31 3:59PM EST | 2023-02-10 | 3.35 | 3.30 | 3.40 | -0.90 | -21.18% | 2,577 | 1,522 | 42.31% |
| AAPL230217P00143000 | 2023-01-31 3:59PM EST | 2023-02-17 | 4.05 | 3.95 | 4.05 | -0.75 | -15.62% | 8,767 | 3,497 | 37.74% |
| AAPL230224P00143000 | 2023-01-31 3:59PM EST | 2023-02-24 | 4.30 | 4.30 | 4.40 | -0.85 | -16.50% | 529 | 492 | 34.17% |
| AAPL230303P00143000 | 2023-01-31 3:55PM EST | 2023-03-03 | 4.80 | 4.65 | 4.75 | -0.75 | -13.51% | 58 | 227 | 32.17% |
| AAPL230310P00143000 | 2023-01-31 3:54PM EST | 2023-03-10 | 5.31 | 4.95 | 5.20 | -0.57 | -9.69% | 179 | 54 | 31.51% |
© 2023 Yahoo. All rights reserved.
