Singapore markets open in 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.29+1.29 (+0.90%)
At close: 04:00PM EST
143.74 -0.55 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001430002023-01-31 3:59PM EST2023-02-034.064.004.10+0.46+12.78%9,8607,07864.80%
AAPL230210C001430002023-01-31 3:59PM EST2023-02-104.754.704.80+0.50+11.76%2,1871,44343.48%
AAPL230217C001430002023-01-31 3:59PM EST2023-02-175.405.305.45+0.50+10.20%1,1532,84238.64%
AAPL230224C001430002023-01-31 3:58PM EST2023-02-245.755.755.85+0.50+9.52%3371,03135.25%
AAPL230303C001430002023-01-31 3:59PM EST2023-03-036.256.156.35+0.40+6.84%8140434.03%
AAPL230310C001430002023-01-31 3:48PM EST2023-03-106.206.606.95-0.07-1.12%24422734.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001430002023-01-31 3:59PM EST2023-02-032.732.642.71-0.78-22.22%9,2835,67563.14%
AAPL230210P001430002023-01-31 3:59PM EST2023-02-103.353.303.40-0.90-21.18%2,5771,52242.31%
AAPL230217P001430002023-01-31 3:59PM EST2023-02-174.053.954.05-0.75-15.62%8,7673,49737.74%
AAPL230224P001430002023-01-31 3:59PM EST2023-02-244.304.304.40-0.85-16.50%52949234.17%
AAPL230303P001430002023-01-31 3:55PM EST2023-03-034.804.654.75-0.75-13.51%5822732.17%
AAPL230310P001430002023-01-31 3:54PM EST2023-03-105.314.955.20-0.57-9.69%1795431.51%