Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001370002023-01-27 3:59PM EST2023-02-039.859.609.95+1.60+19.39%4172,94451.12%
AAPL230210C001370002023-01-27 3:52PM EST2023-02-1010.689.3510.40+2.34+28.06%972,62241.90%
AAPL230224C001370002023-01-27 3:30PM EST2023-02-2411.8110.0011.30+2.61+28.37%5273436.93%
AAPL230303C001370002023-01-27 2:41PM EST2023-03-0312.1011.2511.85+2.55+26.70%2821136.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001370002023-01-27 3:59PM EST2023-02-030.680.590.71-0.49-41.88%3,4493,44444.87%
AAPL230210P001370002023-01-27 3:54PM EST2023-02-101.131.041.20-0.66-36.87%5431,26538.53%
AAPL230224P001370002023-01-27 3:56PM EST2023-02-241.851.872.07-0.64-25.70%40445534.57%
AAPL230303P001370002023-01-27 3:45PM EST2023-03-032.172.022.43-0.55-20.22%16333933.45%