Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,133.18 +336.47 (+1.48%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00137000 | 2023-01-27 3:59PM EST | 2023-02-03 | 9.85 | 9.60 | 9.95 | +1.60 | +19.39% | 417 | 2,944 | 51.12% |
| AAPL230210C00137000 | 2023-01-27 3:52PM EST | 2023-02-10 | 10.68 | 9.35 | 10.40 | +2.34 | +28.06% | 97 | 2,622 | 41.90% |
| AAPL230224C00137000 | 2023-01-27 3:30PM EST | 2023-02-24 | 11.81 | 10.00 | 11.30 | +2.61 | +28.37% | 52 | 734 | 36.93% |
| AAPL230303C00137000 | 2023-01-27 2:41PM EST | 2023-03-03 | 12.10 | 11.25 | 11.85 | +2.55 | +26.70% | 28 | 211 | 36.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00137000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.68 | 0.59 | 0.71 | -0.49 | -41.88% | 3,449 | 3,444 | 44.87% |
| AAPL230210P00137000 | 2023-01-27 3:54PM EST | 2023-02-10 | 1.13 | 1.04 | 1.20 | -0.66 | -36.87% | 543 | 1,265 | 38.53% |
| AAPL230224P00137000 | 2023-01-27 3:56PM EST | 2023-02-24 | 1.85 | 1.87 | 2.07 | -0.64 | -25.70% | 404 | 455 | 34.57% |
| AAPL230303P00137000 | 2023-01-27 3:45PM EST | 2023-03-03 | 2.17 | 2.02 | 2.43 | -0.55 | -20.22% | 163 | 339 | 33.45% |
© 2023 Yahoo. All rights reserved.
