Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
122.85 | 0.00 | - | 6 | 157 | 50.00 | 0.25 | 0.00 | - | 2 | 107 |
113.57 | 0.00 | - | 1 | 36 | 55.00 | 0.27 | 0.00 | - | 1 | 14 |
110.51 | 0.00 | - | 13 | 110 | 60.00 | 0.40 | 0.00 | - | 1 | 3 |
111.05 | 0.00 | - | 1 | 73 | 65.00 | 0.57 | 0.00 | - | 1 | 8 |
104.85 | 0.00 | - | 23 | 60 | 70.00 | 0.70 | 0.00 | - | 1 | 2 |
107.69 | 0.00 | - | 1 | 113 | 75.00 | 0.80 | 0.00 | - | 4 | 32 |
97.02 | +2.42 | +2.56% | 15 | 19 | 80.00 | 1.24 | 0.00 | - | 1 | 60 |
88.55 | 0.00 | - | 1 | 84 | 85.00 | 1.45 | 0.00 | - | 1 | 833 |
86.89 | 0.00 | - | 1 | 1,491 | 90.00 | 1.75 | 0.00 | - | 1 | 532 |
84.15 | 0.00 | - | 4 | 82 | 95.00 | 2.20 | 0.00 | - | 1 | 135 |
78.67 | 0.00 | - | 142 | 445 | 100.00 | 2.37 | -0.04 | -1.66% | 2 | 1,004 |
72.60 | 0.00 | - | 3 | 122 | 105.00 | 2.65 | +0.06 | +2.32% | 7 | 1,508 |
71.20 | 0.00 | - | 1 | 142 | 110.00 | 3.20 | -0.10 | -3.03% | 15 | 1,450 |
68.80 | +0.15 | +0.22% | 1 | 166 | 115.00 | 3.80 | -0.15 | -3.80% | 18 | 224 |
65.55 | +2.05 | +3.23% | 3 | 521 | 120.00 | 4.50 | -0.15 | -3.23% | 21 | 1,196 |
57.99 | 0.00 | - | 1 | 339 | 125.00 | 5.30 | -0.20 | -3.64% | 10 | 543 |
54.00 | 0.00 | - | 10 | 211 | 130.00 | 6.20 | -0.20 | -3.13% | 16 | 402 |
54.94 | +4.94 | +9.88% | 3 | 434 | 135.00 | 7.20 | -0.30 | -4.00% | 53 | 1,178 |
51.55 | +1.62 | +3.24% | 1 | 402 | 140.00 | 8.85 | 0.00 | - | 17 | 1,465 |
44.88 | 0.00 | - | 20 | 139 | 145.00 | 10.00 | -1.15 | -10.31% | 1 | 519 |
44.00 | +0.16 | +0.36% | 2 | 394 | 150.00 | 11.35 | -0.95 | -7.72% | 154 | 1,977 |
41.55 | +1.05 | +2.59% | 4 | 354 | 155.00 | 13.10 | 0.00 | - | 109 | 588 |
38.15 | +2.20 | +6.12% | 1 | 415 | 160.00 | 15.15 | 0.00 | - | 21 | 8,000 |
35.43 | +0.58 | +1.66% | 2 | 441 | 165.00 | 16.92 | 0.00 | - | 1 | 2,650 |
32.55 | +0.26 | +0.81% | 22 | 2,644 | 170.00 | 20.10 | 0.00 | - | 20 | 794 |
30.20 | +0.56 | +1.89% | 3 | 813 | 175.00 | 22.08 | 0.00 | - | 1 | 1,276 |
27.65 | +0.08 | +0.29% | 3 | 1,318 | 180.00 | 25.16 | 0.00 | - | 10 | 853 |
25.15 | +0.20 | +0.80% | 4 | 1,415 | 185.00 | 29.14 | 0.00 | - | 1 | 481 |
23.05 | +0.40 | +1.77% | 20 | 5,004 | 190.00 | 32.50 | 0.00 | - | 8 | 2,259 |
21.32 | +0.72 | +3.50% | 2 | 718 | 195.00 | 34.81 | 0.00 | - | 3 | 85 |
19.10 | -0.22 | -1.14% | 5 | 3,782 | 200.00 | 38.29 | 0.00 | - | 2 | 93 |
17.68 | +0.53 | +3.09% | 98 | 6,797 | 205.00 | 39.64 | 0.00 | - | 5 | 47 |
16.45 | +0.80 | +5.11% | 10 | 1,100 | 210.00 | 46.27 | 0.00 | - | 2 | 75 |
14.30 | +1.00 | +7.52% | 4 | 437 | 215.00 | 42.14 | 0.00 | - | 17 | 17 |
12.95 | +0.65 | +5.28% | 16 | 1,348 | 220.00 | 50.98 | 0.00 | - | 2 | 8 |
11.97 | +0.22 | +1.87% | 1 | 1,872 | 225.00 | 55.10 | 0.00 | - | 2 | 3 |
10.75 | +0.37 | +3.56% | 6 | 459 | 230.00 | 60.15 | 0.00 | - | 2 | 0 |
9.36 | 0.00 | - | 1 | 644 | 235.00 | 57.43 | 0.00 | - | 1 | 0 |
8.64 | -0.16 | -1.82% | 9 | 355 | 240.00 | 65.70 | 0.00 | - | 1 | 0 |
7.36 | 0.00 | - | 11 | 133 | 245.00 | 76.20 | 0.00 | - | 1 | 0 |
7.05 | +0.21 | +3.07% | 6 | 5,535 | 250.00 | 81.27 | 0.00 | - | 1 | 0 |
6.15 | 0.00 | - | 2 | 305 | 255.00 | - | - | - | - | - |
5.70 | +0.30 | +5.56% | 5 | 222 | 260.00 | - | - | - | - | - |
5.00 | +0.20 | +4.17% | 1 | 144 | 265.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 218 | 270.00 | 90.05 | 0.00 | - | 2 | 2 |
4.05 | +0.15 | +3.85% | 1 | 260 | 275.00 | - | - | - | - | - |
3.75 | 0.00 | - | 50 | 197 | 280.00 | 96.30 | 0.00 | - | 2 | 0 |
3.39 | +0.07 | +2.11% | 3 | 408 | 285.00 | - | - | - | - | - |
2.91 | 0.00 | - | 2 | 167 | 290.00 | - | - | - | - | - |
2.48 | +0.14 | +5.98% | 13 | 721 | 300.00 | 127.27 | 0.00 | - | 1 | 0 |
2.07 | +0.02 | +0.98% | 34 | 4,229 | 310.00 | 138.74 | 0.00 | - | 1 | 0 |