Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,509.03 +55.28 (+0.74%) Bitcoin USD
38,643.27 +902.34 (+2.39%) CMC Crypto 200
799.37 +15.73 (+2.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 5 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 140.30 | 0.00 | - | 2 | 0 | 55.00 | 0.32 | 0.00 | - | 1 | 0 |
| 132.62 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 2 | 0 |
| 128.42 | 0.00 | - | 1 | 0 | 65.00 | 0.52 | 0.00 | - | 1 | 0 |
| 127.72 | 0.00 | - | 3 | 0 | 70.00 | 1.05 | 0.00 | - | 2 | 7 |
| 123.10 | 0.00 | - | 1 | 0 | 75.00 | 0.81 | 0.00 | - | 131 | 0 |
| 115.42 | 0.00 | - | 1 | 0 | 80.00 | 1.02 | 0.00 | - | 3 | 0 |
| 111.35 | 0.00 | - | 32 | 0 | 85.00 | 1.21 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 10 | 0 | 90.00 | 1.45 | 0.00 | - | 2 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 95.00 | 1.75 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 100.00 | 2.01 | 0.00 | - | 1 | 0 |
| 94.71 | 0.00 | - | 3 | 0 | 105.00 | 2.18 | 0.00 | - | 5 | 0 |
| 93.58 | 0.00 | - | 1 | 0 | 110.00 | 2.67 | 0.00 | - | 2 | 0 |
| 86.26 | 0.00 | - | 2 | 0 | 115.00 | 3.25 | 0.00 | - | 5 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 120.00 | 3.75 | 0.00 | - | 21 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 125.00 | 4.35 | 0.00 | - | 5 | 0 |
| 75.90 | 0.00 | - | 56 | 0 | 130.00 | 4.95 | 0.00 | - | 95 | 0 |
| 72.20 | 0.00 | - | 21 | 0 | 135.00 | 5.80 | 0.00 | - | 64 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 140.00 | 6.60 | 0.00 | - | 65 | 0 |
| 63.13 | 0.00 | - | 73 | 0 | 145.00 | 7.50 | 0.00 | - | 61 | 0 |
| 60.63 | 0.00 | - | 92 | 0 | 150.00 | 8.40 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 155.00 | 9.40 | 0.00 | - | 15 | 0 |
| 52.78 | 0.00 | - | 53 | 0 | 160.00 | 10.70 | 0.00 | - | 5 | 0 |
| 49.30 | 0.00 | - | 50 | 0 | 165.00 | 12.05 | 0.00 | - | 4 | 0 |
| 47.10 | 0.00 | - | 6 | 0 | 170.00 | 13.60 | 0.00 | - | 1 | 0 |
| 43.25 | 0.00 | - | 81 | 0 | 175.00 | 14.90 | 0.00 | - | 8 | 0 |
| 39.86 | 0.00 | - | 21 | 0 | 180.00 | 16.45 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 12 | 0 | 185.00 | 18.81 | 0.00 | - | 8 | 0 |
| 34.35 | 0.00 | - | 93 | 0 | 190.00 | 20.65 | 0.00 | - | 28 | 0 |
| 31.90 | 0.00 | - | 80 | 0 | 195.00 | 21.66 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 69 | 0 | 200.00 | 25.01 | 0.00 | - | 3 | 0 |
| 26.60 | 0.00 | - | 61 | 0 | 205.00 | 26.75 | 0.00 | - | 24 | 0 |
| 24.63 | 0.00 | - | 9 | 0 | 210.00 | 30.30 | 0.00 | - | 5 | 0 |
| 22.45 | 0.00 | - | 20 | 0 | 215.00 | 31.50 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 34 | 0 | 220.00 | 35.38 | 0.00 | - | 20 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 225.00 | 38.65 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 230.00 | 42.89 | 0.00 | - | 13 | 0 |
| 15.30 | 0.00 | - | 10 | 0 | 235.00 | 45.10 | 0.00 | - | 1 | 0 |
| 14.28 | 0.00 | - | 5 | 0 | 240.00 | 53.20 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 245.00 | 72.00 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 13 | 0 | 250.00 | 75.00 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 255.00 | 64.02 | 0.00 | - | 20 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 260.00 | 70.26 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 265.00 | 75.24 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 57 | 0 | 300.00 | 110.85 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 5 | 0 | 310.00 | 131.81 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.