Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.28 -0.43 (-0.22%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.000.00-323850.000.270.00-171,550
139.260.00-37755.000.330.00-1272
137.850.00-325960.000.450.00-10367
132.800.00-2724565.000.500.00-1169
126.120.00-248570.000.710.00-250799
124.340.00-133475.000.780.00-71,102
117.010.00-114980.000.850.00-4688
111.350.00-432185.001.150.00-51,359
112.500.00-125690.001.290.00-63,203
107.260.00-125795.001.630.00-3526
104.950.00-200100.001.750.00-101820
98.860.00-120105.002.040.00-100112
95.050.00-15510110.002.380.00-150602
91.100.00-3323115.002.790.00-100625
87.000.00-1599120.003.200.00-33,725
82.050.00-10125.004.000.00-151,526
77.350.00-1618130.004.300.00-152,146
74.500.00-11,297135.005.110.00-3629
70.120.00-11,572140.005.630.00-1062,004
68.440.00-10634145.006.740.00-101,351
64.100.00-12,432150.007.450.00-44,396
61.120.00-34833155.008.320.00-2691,159
57.300.00-61,662160.009.290.00-2554,947
53.450.00-283,085165.0010.660.00-11,637
50.820.00-300170.0012.000.00-21,810
47.250.00-281,940175.0013.000.00-64,040
44.100.00-774,925180.0014.800.00-123,786
41.550.00-50185.0016.450.00-31,347
38.450.00-4312,679190.0018.730.00-302,496
35.650.00-52,096195.0020.500.00-101,995
32.710.00-2304,960200.0021.950.00-152,569
29.670.00-10205.0024.430.00-3685
27.900.00-93,619210.0029.260.00-12,542
24.850.00-11,324215.0029.850.00-13,459
23.050.00-20220.0033.250.00-11,475
20.450.00-11,276225.0035.860.00-21,024
19.250.00-553,172230.0039.620.00-2115
16.200.00-1640235.0043.020.00-4129
15.640.00-501,873240.0046.520.00-217
13.750.00-17454245.0058.340.00-17
12.600.00-316,157250.0057.000.00-13
10.200.00-1921260.0075.000.00-10
8.160.00-31,076270.0085.150.00-10
6.550.00-11,271280.00105.250.00-50
5.190.00-2761290.00101.000.00-10
4.050.00-108,717300.00109.800.00-20
3.400.00-814,464310.00115.490.00-2020