Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,413.39 -779.58 (-1.21%) CMC Crypto 200
1,328.01 -68.52 (-4.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.10 | 0.00 | - | 2 | 231 | 50.00 | 0.15 | 0.00 | - | 16 | 2,288 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.22 | +0.04 | +22.22% | 20 | 282 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.27 | 0.00 | - | 1 | 376 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.36 | 0.00 | - | 20 | 169 |
| 104.62 | 0.00 | - | 490 | 916 | 70.00 | 0.42 | 0.00 | - | 10 | 788 |
| 99.95 | -1.35 | -1.33% | 3 | 331 | 75.00 | 0.65 | 0.00 | - | 1 | 1,149 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.69 | 0.00 | - | 10 | 1,230 |
| 87.35 | 0.00 | - | 1 | 309 | 85.00 | 0.92 | 0.00 | - | 1 | 1,293 |
| 82.30 | 0.00 | - | 2 | 227 | 90.00 | 1.34 | 0.00 | - | 1 | 2,914 |
| 81.67 | 0.00 | - | 1 | 59 | 95.00 | 1.23 | 0.00 | - | 10 | 1,110 |
| 78.48 | +1.18 | +1.53% | 14 | 1,518 | 100.00 | 1.60 | -0.08 | -4.76% | 1 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 2.20 | 0.00 | - | 56 | 169 |
| 69.95 | +1.40 | +2.04% | 21 | 572 | 110.00 | 3.10 | 0.00 | - | 1 | 719 |
| 66.15 | 0.00 | - | 1 | 326 | 115.00 | 3.10 | 0.00 | - | 6 | 857 |
| 58.05 | 0.00 | - | 2 | 591 | 120.00 | 3.50 | -0.20 | -5.41% | 2 | 4,031 |
| 54.08 | 0.00 | - | 4 | 515 | 125.00 | 4.84 | 0.00 | - | 17 | 1,668 |
| 53.33 | 0.00 | - | 7 | 498 | 130.00 | 5.15 | 0.00 | - | 13 | 3,309 |
| 49.03 | 0.00 | - | 2 | 1,051 | 135.00 | 6.30 | 0.00 | - | 4 | 996 |
| 47.60 | +1.65 | +3.59% | 3 | 1,476 | 140.00 | 7.48 | 0.00 | - | 2 | 2,481 |
| 43.38 | +3.26 | +8.13% | 6 | 631 | 145.00 | 8.65 | 0.00 | - | 30 | 1,384 |
| 40.04 | +1.09 | +2.80% | 6 | 2,582 | 150.00 | 9.67 | -0.32 | -3.20% | 4 | 4,439 |
| 34.60 | 0.00 | - | 2 | 738 | 155.00 | 11.60 | 0.00 | - | 2 | 1,656 |
| 33.74 | +2.09 | +6.60% | 1 | 1,566 | 160.00 | 13.35 | 0.00 | - | 8 | 7,246 |
| 30.90 | +0.82 | +2.73% | 2 | 2,786 | 165.00 | 14.70 | 0.00 | - | 32 | 2,297 |
| 26.85 | 0.00 | - | 5 | 7,523 | 170.00 | 16.60 | -0.47 | -2.75% | 7 | 1,841 |
| 24.93 | 0.00 | - | 2 | 2,073 | 175.00 | 19.05 | -2.20 | -10.35% | 12 | 7,963 |
| 22.78 | -0.02 | -0.09% | 2 | 8,715 | 180.00 | 21.00 | -1.26 | -5.66% | 3 | 5,636 |
| 21.00 | +0.75 | +3.70% | 3 | 3,092 | 185.00 | 24.53 | 0.00 | - | 3 | 1,413 |
| 18.80 | +1.30 | +7.43% | 3 | 2,859 | 190.00 | 27.50 | 0.00 | - | 1 | 2,769 |
| 16.45 | +1.14 | +7.45% | 6 | 2,117 | 195.00 | 33.15 | 0.00 | - | 1 | 2,379 |
| 14.87 | -0.08 | -0.54% | 7 | 7,139 | 200.00 | 34.27 | 0.00 | - | 2 | 3,276 |
| 13.22 | +0.52 | +4.09% | 1 | 1,065 | 205.00 | 39.26 | 0.00 | - | 3 | 1,339 |
| 11.72 | +0.22 | +1.91% | 7 | 4,479 | 210.00 | 45.65 | 0.00 | - | 3 | 2,944 |
| 10.30 | +0.02 | +0.19% | 4 | 6,164 | 215.00 | 38.38 | 0.00 | - | 5 | 4,705 |
| 9.05 | 0.00 | - | 5 | 2,640 | 220.00 | 53.80 | 0.00 | - | 1 | 1,476 |
| 8.00 | +0.31 | +4.03% | 1 | 1,219 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 7.00 | 0.00 | - | 2 | 2,071 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 5.75 | 0.00 | - | 21 | 1,104 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 5.43 | 0.00 | - | 3 | 1,507 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 4.75 | +0.32 | +7.22% | 81 | 458 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 4.14 | +0.04 | +0.98% | 17 | 4,612 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 3.24 | +0.14 | +4.52% | 13 | 808 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 2.53 | +0.12 | +4.98% | 82 | 1,109 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 73 | 1,587 | 280.00 | 85.33 | 0.00 | - | 1 | 0 |
| 1.54 | +0.03 | +1.99% | 2 | 1,004 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.23 | -0.03 | -2.38% | 1 | 6,013 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.02 | +0.03 | +3.03% | 20 | 5,947 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.