Singapore markets close in 1 hour 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.15 +0.13 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.100.00-2050.000.150.00-160
116.330.00-10055.000.180.00-100
113.710.00-2060.000.270.00-10
109.300.00-16065.000.360.00-200
104.620.00-490070.000.480.00-10
101.300.00-1075.000.650.00-10
99.450.00-328280.000.840.00-80
87.350.00-1085.000.920.00-10
82.300.00-2090.001.340.00-10
82.550.00-1095.001.230.00-100
77.300.00-1540100.001.780.00-10
69.790.00-20105.002.200.00-560
66.700.00-430110.003.100.00-10
66.150.00-10115.003.100.00-60
58.050.00-20120.003.650.00-20
54.080.00-40125.004.840.00-170
53.330.00-70130.005.150.00-90
49.030.00-20135.006.300.00-40
45.950.00-30140.007.480.00-20
40.120.00-10145.008.650.00-300
38.950.00-20150.0010.610.00-80
34.600.00-20155.0011.600.00-20
31.650.00-50160.0013.350.00-80
29.750.00-20165.0016.000.00-80
26.850.00-50170.0017.470.00-10
24.550.00-70175.0021.250.00-10
21.400.00-220180.0020.740.00-30
19.000.00-20185.0024.530.00-30
17.500.00-10190.0027.500.00-10
15.310.00-70195.0033.150.00-10
14.310.00-120200.0034.270.00-20
12.700.00-10205.0039.260.00-30
11.500.00-80210.0045.650.00-30
10.000.00-90215.0038.380.00-54,705
8.820.00-500220.0053.800.00-10
7.690.00-50225.0055.870.00-9122
6.850.00-10230.0057.550.00-210
5.750.00-210235.0062.710.00-210
5.100.00-50240.0057.650.00-141
4.430.00-100245.0069.720.00-51
4.100.00-110250.0079.250.00-10
3.110.00-50260.0091.000.00-100
2.410.00-70270.0075.900.00-20
1.880.00-730280.0085.330.00-10
1.510.00-30290.00101.000.00-10
1.200.00-2400300.00127.370.00-20
0.960.00-400310.00114.890.00-20