Singapore markets open in 5 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.600.00-21650.000.050.00-35487
137.69+0.02+0.01%207355.000.120.00-188
133.400.00-12260.000.070.00-50132
109.620.00-11465.000.150.00-111
107.000.00-21070.000.150.00-2019
112.650.00-445875.000.190.00-2049
97.300.00-131380.000.220.00-688
103.380.00-34735185.000.330.00-5235
105.030.00-122290.000.400.00-10649
95.130.00-121495.000.570.00-646
95.16+0.66+0.70%151,620100.000.620.00-197
91.150.00-14105.000.750.00-6611
84.710.00-1144110.000.910.00-4318
85.000.00-110115.001.200.00-1393
78.400.00-185120.001.440.00-1579
68.700.00-311125.001.780.00-1184
69.75+0.30+0.43%135130.002.190.00-1434
65.100.00-1665135.002.360.00-1205
60.31-2.33-3.72%493140.003.180.00-1654
57.900.00-239145.003.500.00-10362
53.40+0.75+1.42%103,652150.004.40+0.25+6.02%1954
50.350.00-151155.005.20-0.32-5.80%11,267
44.420.00-2307160.005.830.00-117735
43.200.00-1532165.007.20-0.25-3.36%100242
38.70+0.55+1.44%5279170.008.45-0.25-2.87%99801
35.45-1.60-4.32%7321175.0010.600.00-831,153
31.48+1.98+6.71%1415180.0011.40-0.60-5.00%14358
28.40+1.12+4.11%21,942185.0013.25+0.18+1.38%2245
26.15+1.75+7.17%102690190.0015.26+0.26+1.73%4474
21.600.00-19504195.0017.600.00-2208
21.02+1.64+8.46%41,660200.0020.39+0.29+1.44%76143
18.55+1.00+5.70%99459205.0022.99+0.10+0.44%98342
16.55+1.48+9.82%41,846210.0025.750.00-52205
14.40+1.20+9.09%11,724215.0027.790.00-61,136
12.75+1.35+11.84%25899220.0032.25-0.58-1.77%2413
11.230.00-15520225.0036.090.00-1017
9.65-0.35-3.50%1369230.0039.090.00-24
7.950.00-1446235.0054.050.00-20
6.900.00-291,938240.0069.750.00-10
5.73-0.82-12.52%1369245.0062.550.00--0
4.88+0.08+1.67%5714250.0056.250.00-20
4.380.00-1177255.00-----
3.55-0.05-1.39%20143260.0074.400.00-10
3.150.00-1136265.0071.500.00-150
2.29-0.61-21.03%227413270.0076.850.00--0
2.550.00-12452275.00-----
2.08+0.13+6.67%677280.0082.830.00--0
1.80+0.14+8.43%6926285.00-----
1.540.00-1268290.00-----
1.080.00-1356295.00-----
1.070.00-2301300.00-----
0.950.00-149305.00-----
0.73-0.07-8.75%321453310.00-----