Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.71-1.84 (-1.04%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.590.00-51050.000.050.00-26180
-----55.000.070.00-102261
110.700.00-1960.000.090.00-12113
107.840.00-3365.000.100.00-10036
-----70.000.160.00-16097
99.620.00-101175.000.180.00-4027
91.360.00-11180.000.250.00-8024
93.010.00-123385.000.300.00-4037
85.500.00-158290.000.420.00-8422
78.430.00-1895.000.450.00-283
80.010.00-153100.000.600.00-1843
69.000.00-10168105.000.870.00-168117
65.500.00-118110.000.920.00-1371
59.250.00-411115.001.080.00-1280
62.500.00-1196120.001.480.00-81,248
57.900.00-459125.001.740.00-91,677
53.950.00-8193130.002.220.00-8544,921
50.020.00-378135.002.600.00-152,023
45.800.00-252319140.003.480.00-1491,084
41.700.00-38175145.004.350.00-1071,329
37.820.00-1,0942,855150.005.200.00-844,842
34.500.00-6261,997155.006.150.00-853,276
30.490.00-69708160.007.72+0.02+0.26%12,309
27.540.00-551,106165.008.980.00-198,661
23.00-1.40-5.74%32,052170.0011.220.00-2969,080
21.510.00-1971,173175.0013.270.00-180914
18.20-0.60-3.19%13,030180.0015.530.00-792,150
16.350.00-1597,546185.0017.470.00-91442
13.810.00-2655,512190.0024.670.00-5233
11.800.00-1022,287195.0022.280.00-4078
9.70-0.35-3.48%26,220200.0027.700.00-10264
8.290.00-517,393205.0034.320.00-120
7.050.00-2,1016,308210.0036.870.00-41
5.750.00-5975215.0042.400.00-40
4.880.00-39462220.0046.780.00-15
4.140.00-131,380225.0053.220.00--0
3.00-0.35-10.45%11,970230.0055.410.00-110
2.57-0.29-10.14%15,142235.0062.270.00-10
2.360.00-22231240.0068.500.00-10
1.970.00-1337245.0072.000.00-20
1.610.00-2511,576250.0075.100.00-100
1.090.00-21,265260.0077.700.00-10
0.810.00-425656270.00-----
0.570.00-14210280.00-----
0.450.00-7323290.00-----
0.370.00-161,561300.00-----
0.250.00-2138310.00-----
0.180.00-329320.00-----
0.230.00-3232330.00-----
0.130.00-4034340.00-----
0.160.00-126350.00-----
0.100.00-9196360.00-----
0.100.00-2251,541370.00-----
0.100.00-178,784380.00-----