Singapore markets open in 2 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.35 +0.33 (+0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
175.800.00--15.00-----
-----20.000.010.00-397746
-----50.000.020.00--1
115.750.00-2255.000.040.00-8022
-----60.000.040.00-40271
-----65.000.060.00-110208
102.920.00-4470.000.050.00-1703
-----75.000.070.00-197
-----80.000.100.00-161180
-----85.000.130.00-170
-----90.000.18-0.03-14.29%2129
76.190.00-5795.000.250.00-1153
73.000.00-310100.000.390.00-2148
70.730.00-13105.000.450.00-1073
-----110.000.560.00-1747
54.440.00-12115.000.730.00-80167
53.650.00-68120.000.85-0.35-29.17%29590
45.000.00-220125.001.15-0.12-9.45%111745
42.200.00-231130.001.52-0.18-10.59%72,756
36.400.00-196135.001.97-0.23-10.45%21,437
32.300.00-498140.002.64-0.28-9.59%5675
29.300.00-1214145.003.35-0.25-6.94%88526
25.490.00-3308150.004.15-0.55-11.70%72,313
23.00+1.78+8.39%12224155.005.35-0.61-10.23%191,964
19.91+1.76+9.70%15518160.007.48-0.03-0.40%401,808
16.73+1.33+8.64%16613165.008.75-0.68-7.21%971,283
14.06+1.20+9.33%74739170.0010.60-1.04-8.93%903,084
11.40+1.40+14.00%46721175.0013.05-1.22-8.55%1271,156
8.95+0.74+9.01%40895180.0016.44-1.06-6.06%12681
7.20+0.85+13.39%421,218185.0019.18-3.32-14.76%19209
5.65+0.65+13.00%372,415190.0024.470.00-3320
4.30+0.50+13.16%34859195.0026.100.00-330
3.25+0.47+16.91%4181,500200.0025.200.00-550
2.32+0.17+7.91%68262205.0033.290.00-10
1.71+0.13+8.23%731,946210.0042.400.00-4010
1.25+0.05+4.17%42531215.0046.050.00-10
1.00+0.10+11.11%1,866433220.0038.250.00-100
0.72+0.04+5.88%131594225.0044.400.00-60
0.54-0.04-6.90%1,039360230.00-----
0.41-0.11-21.15%9372235.00-----
0.31+0.01+3.33%51451240.00-----
0.24-0.07-22.58%15182245.00-----
0.19-0.04-17.39%65409250.00-----
0.160.00-12156255.00-----
0.160.00-1277260.00-----
0.12-0.02-14.29%200239265.00-----
0.120.00-156256270.00-----
0.090.00-200521275.00-----
0.09+0.01+12.50%202152280.00-----
0.070.00-200258285.00-----
0.080.00-200361290.00-----
0.080.00-200220295.00-----
0.06+0.01+20.00%210801300.00-----
0.050.00-100113310.00-----
0.050.00-20452320.00-----
0.050.00-30297330.00-----
0.030.00-11,303340.00-----
0.030.00-81,116350.00-----
0.040.00-13,000360.00-----
0.02-0.01-33.33%501,206370.00187.000.00-50