Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,501.91 -487.75 (-0.76%) CMC Crypto 200
1,323.58 -72.96 (-5.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.50 | 0.00 | - | 1 | 14 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 160.65 | +1.97 | +1.24% | 2 | 28 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 29 | 2,384 |
| 144.84 | 0.00 | - | 2 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 136.62 | 0.00 | - | 1 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 136.02 | +1.95 | +1.45% | 2 | 789 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 126.09 | 0.00 | - | 1 | 253 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 126.48 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 122.71 | 0.00 | - | 10 | 1,939 | 50.00 | 0.01 | 0.00 | - | 120 | 1,271 |
| 112.80 | 0.00 | - | 49 | 599 | 55.00 | 0.02 | 0.00 | - | 7 | 398 |
| 110.90 | 0.00 | - | 1 | 778 | 60.00 | 0.02 | 0.00 | - | 1 | 247 |
| 107.70 | 0.00 | - | 7 | 231 | 65.00 | 0.02 | 0.00 | - | 1 | 720 |
| 98.10 | 0.00 | - | 7 | 255 | 70.00 | 0.05 | 0.00 | - | 30 | 831 |
| 99.52 | 0.00 | - | 6 | 48 | 75.00 | 0.04 | 0.00 | - | 6 | 2,147 |
| 90.40 | 0.00 | - | 40 | 180 | 80.00 | 0.05 | 0.00 | - | 10 | 896 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.06 | 0.00 | - | 20 | 798 |
| 83.90 | 0.00 | - | 1 | 93 | 90.00 | 0.08 | 0.00 | - | 10 | 303 |
| 75.46 | 0.00 | - | 1 | 86 | 95.00 | 0.09 | 0.00 | - | 5 | 647 |
| 72.55 | +3.53 | +5.11% | 7 | 1,960 | 100.00 | 0.13 | 0.00 | - | 8 | 2,571 |
| 62.45 | 0.00 | - | 3 | 724 | 105.00 | 0.20 | 0.00 | - | 100 | 1,722 |
| 61.24 | 0.00 | - | 1 | 576 | 110.00 | 0.29 | 0.00 | - | 20 | 2,379 |
| 52.85 | 0.00 | - | 1 | 406 | 115.00 | 0.32 | 0.00 | - | 3 | 7,131 |
| 48.20 | 0.00 | - | 1 | 693 | 120.00 | 0.43 | -0.04 | -8.51% | 1 | 14,475 |
| 48.05 | +4.25 | +9.70% | 1 | 420 | 125.00 | 0.63 | 0.00 | - | 6 | 2,500 |
| 42.49 | 0.00 | - | 1 | 509 | 130.00 | 0.73 | -0.16 | -17.98% | 3 | 8,609 |
| 34.91 | 0.00 | - | 24 | 342 | 135.00 | 1.04 | -0.09 | -7.96% | 12 | 6,440 |
| 34.80 | +0.85 | +2.50% | 2 | 1,830 | 140.00 | 1.45 | -0.13 | -8.23% | 59 | 14,802 |
| 28.51 | 0.00 | - | 1 | 1,217 | 145.00 | 1.98 | -0.17 | -7.91% | 95 | 21,322 |
| 26.25 | +1.25 | +5.00% | 2 | 2,631 | 150.00 | 2.61 | -0.29 | -10.00% | 223 | 27,970 |
| 22.71 | +1.11 | +5.14% | 1 | 2,196 | 155.00 | 3.65 | -0.30 | -7.59% | 4 | 10,980 |
| 18.50 | +1.00 | +5.71% | 8 | 2,900 | 160.00 | 4.95 | -0.25 | -4.81% | 25 | 14,300 |
| 15.15 | +0.22 | +1.47% | 13 | 2,018 | 165.00 | 6.50 | -0.43 | -6.20% | 108 | 10,106 |
| 12.02 | +0.02 | +0.17% | 370 | 6,686 | 170.00 | 8.60 | -0.27 | -3.04% | 82 | 18,712 |
| 9.50 | +0.30 | +3.26% | 51 | 15,710 | 175.00 | 10.85 | -1.15 | -9.58% | 46 | 31,283 |
| 7.20 | +0.08 | +1.12% | 261 | 17,962 | 180.00 | 13.57 | -0.74 | -5.17% | 5 | 23,064 |
| 5.40 | +0.08 | +1.50% | 183 | 15,162 | 185.00 | 16.95 | -1.45 | -7.88% | 2 | 16,320 |
| 3.87 | +0.01 | +0.26% | 81 | 20,556 | 190.00 | 20.80 | -0.65 | -3.03% | 33 | 12,969 |
| 2.81 | +0.11 | +4.07% | 237 | 15,329 | 195.00 | 24.90 | -1.85 | -6.92% | 8 | 5,381 |
| 1.95 | -0.04 | -2.01% | 708 | 37,578 | 200.00 | 31.00 | 0.00 | - | 5 | 2,170 |
| 1.38 | 0.00 | - | 27 | 13,230 | 205.00 | 35.70 | 0.00 | - | 6,400 | 3,210 |
| 0.97 | +0.03 | +3.19% | 17 | 15,985 | 210.00 | 40.40 | 0.00 | - | 570 | 123 |
| 0.59 | 0.00 | - | 5 | 5,949 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.49 | -0.01 | -2.00% | 114 | 24,255 | 220.00 | 51.40 | 0.00 | - | 1 | 0 |
| 0.37 | +0.04 | +12.12% | 20 | 19,378 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.29 | +0.04 | +16.00% | 24 | 14,075 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 100 | 2,405 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.16 | +0.02 | +14.29% | 220 | 3,361 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 5,287 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 3 | 4,118 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,607 | 255.00 | 84.60 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 23 | 3,367 | 260.00 | 89.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 819 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 100 | 734 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 201 | 1,885 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 200 | 1,120 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,869 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7,858 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.