Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00005000 | 2024-07-18 10:45AM EDT | 5.00 | 220.89 | 212.55 | 213.70 | 0.00 | - | 10 | 6 | 420.31% |
| AAPL240920C00010000 | 2024-05-03 1:28PM EDT | 10.00 | 175.16 | 180.50 | 184.15 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240920C00015000 | 2024-02-26 12:20PM EDT | 15.00 | 166.23 | 157.55 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 20.00 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL240920C00025000 | 2024-04-01 11:16AM EDT | 25.00 | 144.84 | 145.05 | 147.25 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL240920C00030000 | 2024-07-22 2:29PM EDT | 30.00 | 195.25 | 187.60 | 188.75 | 0.00 | - | 2 | 237 | 215.43% |
| AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 35.00 | 147.99 | 162.05 | 162.65 | 0.00 | - | 1 | 789 | 0.00% |
| AAPL240920C00040000 | 2024-05-08 3:59PM EDT | 40.00 | 142.89 | 157.15 | 157.70 | 0.00 | - | 1 | 257 | 0.00% |
| AAPL240920C00045000 | 2024-07-02 9:30AM EDT | 45.00 | 171.47 | 172.70 | 173.90 | 0.00 | - | 1 | 11 | 182.23% |
| AAPL240920C00050000 | 2024-07-18 9:40AM EDT | 50.00 | 180.34 | 167.80 | 169.10 | 0.00 | - | 1 | 1,416 | 179.59% |
| AAPL240920C00055000 | 2024-05-09 3:33PM EDT | 55.00 | 130.07 | 142.40 | 142.95 | 0.00 | - | 49 | 598 | 0.00% |
| AAPL240920C00060000 | 2024-07-25 11:54AM EDT | 60.00 | 159.35 | 157.80 | 158.95 | 0.00 | - | 1 | 636 | 154.20% |
| AAPL240920C00065000 | 2024-05-09 3:38PM EDT | 65.00 | 120.55 | 132.55 | 133.10 | 0.00 | - | 5 | 226 | 0.00% |
| AAPL240920C00070000 | 2024-07-23 11:19AM EDT | 70.00 | 156.44 | 147.90 | 149.10 | 0.00 | - | 2 | 302 | 142.19% |
| AAPL240920C00075000 | 2024-07-08 3:42PM EDT | 75.00 | 153.00 | 142.95 | 144.15 | 0.00 | - | 1 | 40 | 135.94% |
| AAPL240920C00080000 | 2024-07-17 9:30AM EDT | 80.00 | 150.60 | 138.00 | 139.20 | 0.00 | - | 20 | 195 | 129.98% |
| AAPL240920C00085000 | 2024-06-20 12:42PM EDT | 85.00 | 125.95 | 138.45 | 141.40 | 0.00 | - | 1 | 33 | 211.26% |
| AAPL240920C00090000 | 2024-07-17 9:37AM EDT | 90.00 | 141.50 | 128.05 | 129.20 | 0.00 | - | 63 | 151 | 116.60% |
| AAPL240920C00095000 | 2024-07-17 9:38AM EDT | 95.00 | 136.30 | 123.10 | 124.30 | 0.00 | - | 51 | 86 | 112.11% |
| AAPL240920C00100000 | 2024-07-24 3:00PM EDT | 100.00 | 119.00 | 118.25 | 119.25 | 0.00 | - | 4 | 1,934 | 107.03% |
| AAPL240920C00105000 | 2024-07-19 9:40AM EDT | 105.00 | 122.00 | 113.20 | 114.35 | 0.00 | - | 1 | 732 | 101.61% |
| AAPL240920C00110000 | 2024-07-12 1:11PM EDT | 110.00 | 122.82 | 108.25 | 109.35 | 0.00 | - | 3 | 503 | 96.34% |
| AAPL240920C00115000 | 2024-06-24 11:22AM EDT | 115.00 | 99.00 | 104.15 | 104.80 | 0.00 | - | 1 | 419 | 102.05% |
| AAPL240920C00120000 | 2024-07-24 3:46PM EDT | 120.00 | 99.30 | 98.30 | 99.45 | 0.00 | - | 7 | 678 | 86.87% |
| AAPL240920C00125000 | 2024-07-12 2:18PM EDT | 125.00 | 108.50 | 93.55 | 95.05 | 0.00 | - | 1 | 451 | 88.21% |
| AAPL240920C00130000 | 2024-07-15 11:07AM EDT | 130.00 | 106.92 | 88.50 | 90.05 | 0.00 | - | 1 | 540 | 82.57% |
| AAPL240920C00135000 | 2024-07-24 2:13PM EDT | 135.00 | 85.00 | 82.65 | 85.80 | 0.00 | - | 3 | 347 | 76.81% |
| AAPL240920C00140000 | 2024-07-25 10:23AM EDT | 140.00 | 76.26 | 78.75 | 79.95 | 0.00 | - | 5 | 1,838 | 73.39% |
| AAPL240920C00145000 | 2024-07-26 1:48PM EDT | 145.00 | 74.10 | 73.70 | 75.15 | -0.35 | -0.47% | 2 | 1,066 | 69.39% |
| AAPL240920C00150000 | 2024-07-26 3:57PM EDT | 150.00 | 69.10 | 68.80 | 69.80 | +0.04 | +0.06% | 92 | 3,011 | 63.31% |
| AAPL240920C00155000 | 2024-07-26 9:48AM EDT | 155.00 | 65.25 | 63.85 | 64.90 | -2.50 | -3.69% | 14 | 1,830 | 59.51% |
| AAPL240920C00160000 | 2024-07-26 1:07PM EDT | 160.00 | 60.65 | 59.00 | 60.30 | +0.26 | +0.43% | 5 | 2,985 | 57.50% |
| AAPL240920C00165000 | 2024-07-25 11:18AM EDT | 165.00 | 55.85 | 54.05 | 55.35 | 0.00 | - | 8 | 1,672 | 53.37% |
| AAPL240920C00170000 | 2024-07-26 12:51PM EDT | 170.00 | 51.00 | 49.05 | 50.45 | +1.37 | +2.76% | 61 | 5,927 | 54.13% |
| AAPL240920C00175000 | 2024-07-26 10:54AM EDT | 175.00 | 44.85 | 44.20 | 45.55 | -1.00 | -2.18% | 36 | 13,678 | 50.04% |
| AAPL240920C00180000 | 2024-07-26 1:48PM EDT | 180.00 | 39.86 | 39.45 | 40.70 | -1.68 | -4.04% | 50 | 16,700 | 46.19% |
| AAPL240920C00185000 | 2024-07-26 3:22PM EDT | 185.00 | 35.53 | 35.15 | 35.90 | -0.56 | -1.55% | 20 | 15,139 | 42.52% |
| AAPL240920C00190000 | 2024-07-26 3:59PM EDT | 190.00 | 30.40 | 30.50 | 31.05 | -1.71 | -5.33% | 121 | 20,913 | 38.49% |
| AAPL240920C00195000 | 2024-07-26 3:48PM EDT | 195.00 | 26.29 | 26.20 | 26.65 | -0.90 | -3.31% | 71 | 20,966 | 36.24% |
| AAPL240920C00200000 | 2024-07-26 3:48PM EDT | 200.00 | 21.55 | 21.95 | 22.50 | -2.45 | -10.21% | 241 | 36,273 | 34.42% |
| AAPL240920C00205000 | 2024-07-26 3:58PM EDT | 205.00 | 18.10 | 18.05 | 18.60 | -0.19 | -1.04% | 122 | 19,562 | 32.78% |
| AAPL240920C00210000 | 2024-07-26 3:59PM EDT | 210.00 | 14.69 | 14.45 | 14.90 | -0.18 | -1.21% | 848 | 23,882 | 30.96% |
| AAPL240920C00215000 | 2024-07-26 3:57PM EDT | 215.00 | 11.39 | 11.40 | 11.70 | -0.21 | -1.81% | 478 | 17,662 | 29.76% |
| AAPL240920C00220000 | 2024-07-26 3:58PM EDT | 220.00 | 8.64 | 8.65 | 8.90 | -0.31 | -3.46% | 5,480 | 45,961 | 28.65% |
| AAPL240920C00225000 | 2024-07-26 3:57PM EDT | 225.00 | 6.35 | 6.35 | 6.65 | -0.34 | -5.08% | 1,835 | 38,320 | 27.99% |
| AAPL240920C00230000 | 2024-07-26 3:58PM EDT | 230.00 | 4.45 | 4.40 | 4.75 | -0.31 | -6.51% | 3,409 | 48,924 | 27.18% |
| AAPL240920C00235000 | 2024-07-26 3:57PM EDT | 235.00 | 3.07 | 3.05 | 3.30 | -0.26 | -7.81% | 1,141 | 23,726 | 26.58% |
| AAPL240920C00240000 | 2024-07-26 3:57PM EDT | 240.00 | 2.04 | 2.05 | 2.13 | -0.23 | -10.13% | 5,399 | 36,252 | 25.70% |
| AAPL240920C00245000 | 2024-07-26 3:56PM EDT | 245.00 | 1.35 | 1.30 | 1.41 | -0.17 | -11.18% | 868 | 21,531 | 25.48% |
| AAPL240920C00250000 | 2024-07-26 3:57PM EDT | 250.00 | 0.90 | 0.86 | 0.94 | -0.13 | -12.62% | 6,609 | 23,552 | 25.51% |
| AAPL240920C00255000 | 2024-07-26 3:39PM EDT | 255.00 | 0.60 | 0.58 | 0.63 | -0.10 | -14.29% | 345 | 7,880 | 25.68% |
| AAPL240920C00260000 | 2024-07-26 3:40PM EDT | 260.00 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 468 | 21,194 | 26.25% |
| AAPL240920C00265000 | 2024-07-26 3:33PM EDT | 265.00 | 0.31 | 0.31 | 0.33 | -0.06 | -16.22% | 230 | 1,360 | 26.88% |
| AAPL240920C00270000 | 2024-07-26 3:50PM EDT | 270.00 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 232 | 4,912 | 27.64% |
| AAPL240920C00275000 | 2024-07-26 11:42AM EDT | 275.00 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 40 | 532 | 28.37% |
| AAPL240920C00280000 | 2024-07-26 3:56PM EDT | 280.00 | 0.14 | 0.14 | 0.20 | -0.02 | -12.50% | 232 | 31,955 | 30.42% |
| AAPL240920C00285000 | 2024-07-26 1:39PM EDT | 285.00 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 7 | 277 | 30.27% |
| AAPL240920C00290000 | 2024-07-26 2:36PM EDT | 290.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 65 | 2,217 | 31.25% |
| AAPL240920C00295000 | 2024-07-26 1:39PM EDT | 295.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 7 | 367 | 32.03% |
| AAPL240920C00300000 | 2024-07-26 3:59PM EDT | 300.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 152 | 6,743 | 33.11% |
| AAPL240920C00305000 | 2024-07-26 2:33PM EDT | 305.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 4 | 34.08% |
| AAPL240920C00310000 | 2024-07-26 3:04PM EDT | 310.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 16 | 8,191 | 34.86% |
| AAPL240920C00315000 | 2024-07-25 11:26AM EDT | 315.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 23 | 35.55% |
| AAPL240920C00320000 | 2024-07-26 10:55AM EDT | 320.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 220 | 200 | 36.91% |
| AAPL240920C00325000 | 2024-07-25 3:44PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 112 | 38.09% |
| AAPL240920C00330000 | 2024-07-24 3:36PM EDT | 330.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 230 | 521 | 39.45% |
| AAPL240920C00335000 | 2024-07-26 10:47AM EDT | 335.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 75 | 1,649 | 39.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-06-26 2:54PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 293.75% |
| AAPL240920P00010000 | 2024-06-03 11:01AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 58 | 237.50% |
| AAPL240920P00015000 | 2024-04-11 1:29PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 5,215 | 206.25% |
| AAPL240920P00020000 | 2024-06-25 2:26PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,386 | 181.25% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 208.20% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 30.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 176.56% |
| AAPL240920P00035000 | 2024-07-08 9:35AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 780 | 137.50% |
| AAPL240920P00040000 | 2024-06-20 1:02PM EDT | 40.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 431 | 134.38% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 133.59% |
| AAPL240920P00050000 | 2024-05-06 2:53PM EDT | 50.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 1,327 | 117.19% |
| AAPL240920P00055000 | 2024-07-25 9:35AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 562 | 109.38% |
| AAPL240920P00060000 | 2024-07-24 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,377 | 125.39% |
| AAPL240920P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 100.00% |
| AAPL240920P00070000 | 2024-05-28 12:14PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 832 | 91.41% |
| AAPL240920P00075000 | 2024-07-24 9:55AM EDT | 75.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 13 | 2,138 | 104.49% |
| AAPL240920P00080000 | 2024-07-16 11:42AM EDT | 80.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 896 | 102.54% |
| AAPL240920P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 845 | 81.25% |
| AAPL240920P00090000 | 2024-07-26 3:50PM EDT | 90.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 151 | 581 | 76.56% |
| AAPL240920P00095000 | 2024-06-26 2:51PM EDT | 95.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 704 | 74.61% |
| AAPL240920P00100000 | 2024-07-26 3:59PM EDT | 100.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 261 | 2,677 | 72.27% |
| AAPL240920P00105000 | 2024-07-26 3:50PM EDT | 105.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 1,186 | 2,790 | 68.75% |
| AAPL240920P00110000 | 2024-07-23 3:37PM EDT | 110.00 | 0.02 | 0.04 | 0.13 | 0.00 | - | 1 | 7,293 | 69.34% |
| AAPL240920P00115000 | 2024-07-26 3:50PM EDT | 115.00 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 75 | 7,224 | 62.70% |
| AAPL240920P00120000 | 2024-07-26 3:50PM EDT | 120.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 86 | 12,031 | 60.16% |
| AAPL240920P00125000 | 2024-07-26 3:47PM EDT | 125.00 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 6 | 2,279 | 57.23% |
| AAPL240920P00130000 | 2024-07-26 3:51PM EDT | 130.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 1,953 | 8,162 | 54.59% |
| AAPL240920P00135000 | 2024-07-26 3:50PM EDT | 135.00 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 986 | 7,233 | 51.56% |
| AAPL240920P00140000 | 2024-07-26 3:47PM EDT | 140.00 | 0.13 | 0.12 | 0.18 | +0.02 | +18.18% | 685 | 11,368 | 50.00% |
| AAPL240920P00145000 | 2024-07-26 3:47PM EDT | 145.00 | 0.13 | 0.11 | 0.16 | 0.00 | - | 317 | 21,208 | 46.88% |
| AAPL240920P00150000 | 2024-07-26 3:37PM EDT | 150.00 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 207 | 26,687 | 44.14% |
| AAPL240920P00155000 | 2024-07-26 3:45PM EDT | 155.00 | 0.17 | 0.15 | 0.21 | -0.04 | -19.05% | 224 | 11,359 | 41.60% |
| AAPL240920P00160000 | 2024-07-26 3:51PM EDT | 160.00 | 0.23 | 0.18 | 0.24 | -0.01 | -4.17% | 283 | 14,515 | 39.01% |
| AAPL240920P00165000 | 2024-07-26 3:47PM EDT | 165.00 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 123 | 15,307 | 36.72% |
| AAPL240920P00170000 | 2024-07-26 3:35PM EDT | 170.00 | 0.33 | 0.32 | 0.36 | -0.08 | -19.51% | 212 | 26,135 | 34.62% |
| AAPL240920P00175000 | 2024-07-26 3:47PM EDT | 175.00 | 0.45 | 0.44 | 0.47 | -0.05 | -10.00% | 328 | 37,864 | 32.81% |
| AAPL240920P00180000 | 2024-07-26 3:44PM EDT | 180.00 | 0.62 | 0.54 | 0.62 | -0.13 | -17.33% | 222 | 25,652 | 31.06% |
| AAPL240920P00185000 | 2024-07-26 3:42PM EDT | 185.00 | 0.85 | 0.77 | 0.88 | -0.20 | -19.05% | 140 | 21,361 | 29.80% |
| AAPL240920P00190000 | 2024-07-26 3:57PM EDT | 190.00 | 1.26 | 1.13 | 1.25 | -0.17 | -11.89% | 410 | 14,257 | 28.60% |
| AAPL240920P00195000 | 2024-07-26 3:31PM EDT | 195.00 | 1.84 | 1.66 | 1.84 | -0.15 | -7.54% | 518 | 10,615 | 27.81% |
| AAPL240920P00200000 | 2024-07-26 3:59PM EDT | 200.00 | 2.59 | 2.47 | 2.62 | -0.40 | -13.38% | 1,057 | 19,733 | 26.89% |
| AAPL240920P00205000 | 2024-07-26 3:55PM EDT | 205.00 | 3.80 | 3.50 | 3.75 | -0.35 | -8.43% | 2,085 | 18,264 | 26.25% |
| AAPL240920P00210000 | 2024-07-26 3:52PM EDT | 210.00 | 5.37 | 4.95 | 5.20 | -0.28 | -4.96% | 1,268 | 18,776 | 25.51% |
| AAPL240920P00215000 | 2024-07-26 3:43PM EDT | 215.00 | 7.10 | 6.70 | 7.05 | -0.40 | -5.33% | 733 | 11,687 | 24.77% |
| AAPL240920P00220000 | 2024-07-26 3:59PM EDT | 220.00 | 9.39 | 8.95 | 9.35 | -0.21 | -2.19% | 826 | 10,868 | 24.03% |
| AAPL240920P00225000 | 2024-07-26 3:53PM EDT | 225.00 | 12.17 | 11.20 | 12.10 | -0.38 | -3.03% | 158 | 17,650 | 23.21% |
| AAPL240920P00230000 | 2024-07-26 3:52PM EDT | 230.00 | 15.70 | 14.60 | 15.50 | +1.00 | +6.80% | 139 | 6,223 | 22.95% |
| AAPL240920P00235000 | 2024-07-26 3:44PM EDT | 235.00 | 18.84 | 18.50 | 19.20 | +0.04 | +0.21% | 72 | 1,882 | 22.25% |
| AAPL240920P00240000 | 2024-07-26 12:40PM EDT | 240.00 | 22.08 | 22.50 | 23.40 | -0.68 | -2.99% | 4 | 847 | 22.11% |
| AAPL240920P00245000 | 2024-07-25 2:20PM EDT | 245.00 | 28.31 | 26.20 | 28.65 | +2.47 | +9.56% | 2 | 143 | 26.54% |
| AAPL240920P00250000 | 2024-07-25 9:44AM EDT | 250.00 | 34.00 | 30.90 | 33.40 | +2.35 | +7.42% | 1 | 173 | 28.17% |
| AAPL240920P00255000 | 2024-07-25 10:31AM EDT | 255.00 | 38.97 | 35.50 | 38.45 | 0.00 | - | 10 | 0 | 31.29% |
| AAPL240920P00260000 | 2024-07-26 1:22PM EDT | 260.00 | 40.88 | 41.35 | 42.60 | -0.03 | -0.07% | 52 | 82 | 27.44% |
| AAPL240920P00265000 | 2024-07-24 9:45AM EDT | 265.00 | 44.10 | 45.60 | 48.45 | 0.00 | - | 1 | 1 | 36.59% |
| AAPL240920P00270000 | 2024-07-22 11:29AM EDT | 270.00 | 45.85 | 50.65 | 53.35 | 0.00 | - | 1 | 0 | 38.39% |
| AAPL240920P00280000 | 2024-07-10 9:37AM EDT | 280.00 | 49.45 | 60.70 | 63.40 | 0.00 | - | 3 | 0 | 43.47% |
| AAPL240920P00290000 | 2024-07-18 3:34PM EDT | 290.00 | 65.92 | 71.25 | 72.60 | 0.00 | - | 3 | 3 | 40.09% |
| AAPL240920P00300000 | 2024-07-18 3:34PM EDT | 300.00 | 75.94 | 80.70 | 83.35 | 0.00 | - | 3 | 0 | 51.69% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 310.00 | 139.40 | 139.55 | 140.60 | 0.00 | - | 1 | 0 | 216.05% |
© 2024 Yahoo. All rights reserved.